ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

0.67
0.0557
(9.07%)
0.6698
-0.0002
( -0.03% )

Impact Biomedical Inc (IBO) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.6698
( -0.03% )
Bid
-
Ask
-
Volume
6,945
0.00 Day's Range 0.00
0.3621 52 Week Range 6.17
Previous Close
0.67
Open
-
Last Trade
51
@
0.6698
Last Trade Time
07:28:11
Average Volume (3m)
12,076,789
Financial Volume
-
VWAP
-

IBO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076212.83692722370.59360.70.566397180.61620806CS
40.229852.22727272730.441.950.3621262849551.53387746CS
120.254861.39759036140.4151.950.3621120767891.28203453CS
26-1.0302-60.61.76.170.362187193451.74538932CS
52-2.3302-77.673333333336.170.362151919661.74795061CS
156-2.3302-77.673333333336.170.362151919661.74795061CS
260-2.3302-77.673333333336.170.362151919661.74795061CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?
The current share price of Impact Biomedical is $ 0.6698
What is the 1 year trading range for Impact Biomedical share price?
Impact Biomedical has traded in the range of $ 0.3621 to $ 6.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNRBitMine Immersion Technologies Inc
$ 48.20
(20.62%)
1.57M
ETHU2x Ether ETF
$ 87.03
(7.47%)
382.13k
ETHTProshares Ultra Ether ETF
$ 60.53
(7.46%)
26.97k
XBBBondbloxx Bb rated Usd High Yield Corporate Bond ETF
$ 43.70
(7.45%)
1
ETUT Rex 2X Long Ether Daily Target ETF
$ 22.39
(7.31%)
5.51k
KAPAKairos Pharma Ltd
$ 0.92
(-21.37%)
927.95k
ETHDProshares Ultrashort Ether ETF
$ 8.62
(-7.11%)
206.07k
ETQT Rex 2X Inverse Ether Daily Target ETF
$ 4.10
(-6.61%)
6.77k
BQBoqii Holding Limited
$ 2.81
(-6.02%)
1.59k
GROBrazil Potash Corp
$ 1.81
(-5.73%)
171.38k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 26.56
(-2.67%)
4.57M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 7.36
(2.51%)
3.76M
BMNRBitMine Immersion Technologies Inc
$ 48.20
(20.62%)
1.57M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 10.40
(3.17%)
1.3M
KAPAKairos Pharma Ltd
$ 0.92
(-21.37%)
927.95k

IBO Discussion

View Posts
JJ8 JJ8 20 hours ago
High Pole Warning on 15-Jul-2025. GLTA
👍️0
JJ8 JJ8 2 days ago
Double Top Breakout on 14-Jul-2025. GLTA

PS: Today's volume is on track to be heavier than usual, with 799,463 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers. As of 1:13 PM ET Monday, 07/14/2025
👍️0
JJ8 JJ8 2 weeks ago
Long Tail Up on 2-July-2025. GLTA
👍️0
JJ8 JJ8 3 weeks ago
Long Tail Down on 26-Jun-2025.GLTA

PS: IBO share price appears to be ready to challenge the previous record level $6 area. The new company empowered now with the recent merger for a wider market. What's needed here is lots of Demand volume. Go IBO!
👍️ 1
JJ8 JJ8 3 weeks ago
Momentum for IBO is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

Today's volume is on track to be lighter than usual, with 15,333,257 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend. As of 12:56 PM ET Wednesday, 06/25/2025
👍️0
JJ8 JJ8 3 weeks ago
Long Tail Up on 25-Jun-2025. GLTA

PS: It appears Consolidation at about the $0.95-1.00 price level.
👍️0
JJ8 JJ8 3 weeks ago
Long Tail Down on 24-Jun-2025. GLTA
👍️0
makinezmoney makinezmoney 3 weeks ago
$IBO: Glad I cashed out at $1.85............

These things pullback and then you miss out on those gains.

Now $1.15

Will see when and where another reentry is possible here but if it gets to $0.50 again, i'm back in BIgggggggggg


GO $IBO
👍️0
JJ8 JJ8 3 weeks ago
Dr Ashleys Limited and Impact BioMedical Inc. Announce Strategic Merger
June 23 2025 - 7:52AM

Dr Ashleys Limited, a Hong Kong based global pharmaceutical company (“Dr Ashleys”), and Impact BioMedical Inc. (“Impact BioMedical”) (NYSE American: IBO), a Texas based biopharmaceuticals developer listed on the New York Stock Exchange American (“Impact BioMedical”, together with Dr Ashleys, the “Parties”), are pleased to announce the execution of a merger and share exchange agreement (the “Merger Agreement”) on June 21, 2025 to enter into a strategic merger transaction (the “Transaction”). Upon closing of the Transaction, Dr. Ashleys will acquire Impact BioMedical through a reverse merger that will result in a newly formed combined entity (the “PubCo”) traded on the NYSE American under the name “Dr Ashleys Limited.”
The Transaction marks a strategic move that underscores the growing importance of innovation and collaboration in the biomedical industry. With Dr Ashleys’ global reach and financial capabilities, the potential for Impact BioMedical’s patents to reach the market has never been greater.
👍️ 1
JJ8 JJ8 3 weeks ago
Well there isn't any definite answer for what are you asking.

It's a combination of factors and a feeling, plus a lot of luck, and guess.

Times are much better given the AI potential availability recently for may industries. I think biotech biopharma will benefit from it greatly, I think.

Sometimes the Insiders activity may hint a clue. One never knows for sure. Better luck to you.

blob:https://client.schwab.com/0884f134-6b1b-494f-8036-9ccfddfcccbe
👍️0
JJ8 JJ8 3 weeks ago
A great day for us. Congrats
I was away today and just now seeing my Port value, I jumped up in joy!
I can't believe my eyes

Happy days are here again, lol.

GLTY & GLTA

PS: Momentum for IBO is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. Today's volume was heavier than usual, trading 423,133,297 shares, versus an average of 5,340,041 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers. Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend.
👍️0
rbl100 rbl100 3 weeks ago
How do you find these before they explode? I have been trading since 2006 and never hit anything. Can you let me know how you get inside information on mergers? Some of us need to make some money to live. I don't enjoy life, I just survive until the end day. Thanks in advance.
👍️0
makinezmoney makinezmoney 3 weeks ago
$IBO: Well done................

Just you and me banking here.

I love IT !!!!!!!!!!


GO $IBO
👍️0
makinezmoney makinezmoney 3 weeks ago
$IBO: Over $40k Made !!!!!!!!!!!

Now $1.85 Babyyyyyyyyyyyyyyyyy......................................


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176141840


Wuz my name ???????????




GO $IBO
👍️0
JJ8 JJ8 1 month ago
Descending Triple Bottom Breakdown on 12-Jun-2025.BLTA
👍️0
JJ8 JJ8 1 month ago
Double Bottom Breakdown on 2-June-2025. BLTA
👍️0
JJ8 JJ8 2 months ago
Ibo share price Spread Triple Top Breakdown since 28-May-2025.
Added more shares, yesterday. BLTA
👍️0
JJ8 JJ8 2 months ago
Share price ASCENDING TRIPLE TOP BREAKOUT on 22-May-2025.
Based on recent history, the best would be Demand Volume forces it to
around even $6 area. It could become an interesting day.

We shall see. I should say that a too fast a price jump may not lead to a stable price level as it was the case last time. But is on best scenario in my thoughts. I am an opti-mist, lol. It all depends on the Demand Volume to make the jump first! It is not there yet. It's a process dynamic that may require time but sometime it may develop in an avalanche mode as well.

Cheers & GLTA

PS: Today's volume is on track to be heavier than usual, with 241,098 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 10:50 AM ET Thursday, 05/22/2025
👍️0
JJ8 JJ8 2 months ago
$0.5783+$0.0235(+4.24%)
Market open: 3:22:23 PM ET, 05/21/2025
Bid $0.5750
Ask $0.5783
Bid/Ask Size 3/1
Previous close $0.5548
Today's open $0.5518
Today's volume 1.1M Below Avg.

PS: Today's range
$0.5210
$0.6245

52-week range
$0.3700
$6.17
Momentum for IBO is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
As of 3:29 PM ET Wednesday, 05/21/2025

Volume appears beginning to rise as of today. We shall see if this trend will grow. GLTA
👍️0
rbl100 rbl100 2 months ago
All I know is that everything is rigged. Those who make $$$ in these kind of stocks have inside the club knowledge. Many here will "alert" others to what they do to attract others. Then they will dump their massive amounts of shares and people end up stuck. On the other hand, foreign stocks skyrocket for no reason and yet somehow people know ahead of time. It's a club and we are not in it. Logic and common sense have no value here or in the markets.
👍️0
JJ8 JJ8 2 months ago
Symbol IBO
Last $0.5880
Change +$0.0385 (+7.01%)
Bid $0.5824
Ask $0.5880
High $0.5881
Low $0.5400
Volume 638,465
Time (ET) 12:25:23 PM

PS: Should BIG Demand Volume show up, I expect share price will make BIG share price jump, imo
👍️0
JJ8 JJ8 2 months ago
Momentum for IBO, as measured by a 14-period Slow Stochastic Oscillator, is waning. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices. Today's volume is on track to be lighter than usual, with 387,832 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers. Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend.
As of 12:17 PM ET Thursday, 05/08/2025
👍️0
JJ8 JJ8 2 months ago
Today's volume is on track to be lighter than usual, with 1,970,990 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Volume is the key. Demand volume needed to increase to prevent price slide.

Share price dependent on the battle dynamic of Demand and Supply that is going on.

Interesting. We shall see. GLTA
👍️0
Chrion Capital Chrion Capital 2 months ago
+>>>IBO - Holdings up on low volume... RSI has room to move.

lets see what happens

CC
👍️0
JJ8 JJ8 2 months ago
IBO Profile

Business Summary
Impact BioMedical Inc. discovers, develops, and commercializes products and technologies to address unmet needs in human healthcare and wellness for specialty biopharmaceuticals, antivirals, antimicrobials, consumer healthcare, and wellness products in the United States. The company provides Linebacker, a platform of small molecule electrophilically enhanced polyphenol compounds with application in oncology, inflammatory disorders, and neurology; and Laetose technology that is derived from a unique combination of sugar and inositol, which can inhibit the inflammatory and metabolic response of sugar alone. It also develops functional fragrance formulation, a suite of functional fragrances containing specialized botanical ingredients with application as an antimicrobial, and as an additive in insect repellents, detergents, lotions, shampoo, fabrics, and other substances. In addition, the company develops Equivir/Equivir G technology, a novel blend of polyphenols, which have demonstrated antiviral effects for use in as health supplements and medications. Impact BioMedical Inc. was incorporated in 2018 and is based in Houston, Texas.
👍️0
JJ8 JJ8 2 months ago
Momentum for IBO is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

Today's volume is on track to be lighter than usual, with 3,572,613 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend. As of 11:22 AM ET Monday, 05/05/2025

Long Tail Down on 5-May-2025 GLTA
👍️ 1
JJ8 JJ8 2 months ago
Entered Day Order to Buy IBO shares at $.62 ps
👍️ 1
JJ8 JJ8 2 months ago
Symbol IBO
Last $0.7884
Change +$0.3884 (+97.10%)
Bid $0.7800
Ask $0.7885
High $0.9390
Low $0.4600
Volume 186,934,460
Time (ET) T) 04:09:59
👍️0
JJ8 JJ8 2 months ago
Interesting that share price hit a high of $6.17 about mid March 2025.
👍️0
JJ8 JJ8 2 months ago
Symbol IBO
Last $0.7088
Change +$0.3088 (+77.20%)
Bid $0.7075
Ask $0.7101
High $0.9390
Low $0.4600
Volume 163,540,844
Time (ET) 01:36:18 PM

PS: So far the Support at and around $0.7 appears to be good. We shall see if this is strong enough. That also may hint that the market message hint it's positive news.
👍️ 1
JJ8 JJ8 2 months ago
As a technician, Demand over Supply dominance.

I bought just early this week and I'm up about 50%, however...

Beware Chart shows Long Tail Up on 2-May-2025.

High risk play. But promising stock. Am a high roller.

May dump should ROI doubles up soon. GLTY & GLTA
👍️ 1
Chrion Capital Chrion Capital 2 months ago
+++>IBO - Don't know... but do you think the chart has more room to run tomorrow? I think so.

:)

CC
👍️0
rbl100 rbl100 2 months ago
Why is this going up on no news? Nothing makes sense.
👍️0
makinezmoney makinezmoney 2 months ago
$IBO: Added on this dip here at $0.47


Only 30k shares

GO $IBO
👍️0
JJ8 JJ8 2 months ago
Added at $0.4117
👍️0
JJ8 JJ8 2 months ago
Low Pole Reversal on 1-May-2025.

This is positive. GLTA
👍️0
JJ8 JJ8 3 months ago
Day order filled with modified price at $0.4460
👍️0
JJ8 JJ8 3 months ago
Long Tail Up on 16-Apr-2025.

Day order to buy shares at $0.44
👍️0
JJ8 JJ8 3 months ago
Double Bottom Breakdown on 14-Apr-2025
👍️0
knrorrel knrorrel 3 months ago
as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

👍️0
knrorrel knrorrel 3 months ago
maybe monday $1 back , we'll see
👍️0
Acehole Acehole 3 months ago
Another piece of shit fraud company. Pump and dump trash. Their own chinaman director dumped all his shares and walked.
👍️0
ErnieBilco ErnieBilco 3 months ago
I think the SEC needs to investigate DSS and ALSET for stock manipulation. Something stinks with the pump and dump this ticker witnessed.
👍️0
MRMR2 MRMR2 4 months ago
I am with TD webbroker and still don't have access for trading my IBO stock received as DSS dividend! Have contacted them several times and each supervisor has a different opinion on how the release process work due to the shares being designated as 33L! This is unbelievable. Do you know what I need to do?
👍️0
LowFloatLopes LowFloatLopes 4 months ago
Relentless 
👍️0
georgie18 georgie18 4 months ago
IBO...All out in $5.25 range...from my $3.22 range buys...🥳

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 4 months ago
IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 4 months ago
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 4 months ago
IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...
👍️0
georgie18 georgie18 4 months ago
IBO...$3.22...🥳...Took a few ...
👍️0

Your Recent History

Delayed Upgrade Clock