Impact Biomedical Stock Quote IBO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.79

Bid

Ask

Volume

24,108

1.5901 Day's Range 2.18

1.16 52 Week Range 3.25

Previous Close

1.769

Open

2.18

Last Trade

1.56

Last Trade Time

Average Volume (3m)

38,860

Financial Volume

$ 43,053

VWAP

1.7858

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Form S-8 - Securities to be offered to employees in employee benefit plans

Impact BioMedical Inc. to Present at The Microcap Conference

HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	14.0127388535	1.57	1.79	1.45	13299	1.62105055	CS
4	0.13	7.8313253012	1.66	2.16	1.36	18515	1.69540227	CS
12	-0.96	-34.9090909091	2.75	3.25	1.16	38860	2.30603867	CS
26	-1.21	-40.3333333333	3	3.25	1.16	67628	2.21682246	CS
52	-1.21	-40.3333333333	3	3.25	1.16	67628	2.21682246	CS
156	-1.21	-40.3333333333	3	3.25	1.16	67628	2.21682246	CS
260	-1.21	-40.3333333333	3	3.25	1.16	67628	2.21682246	CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?

The current share price of Impact Biomedical is $ 1.79

What is the 1 year trading range for Impact Biomedical share price?

Impact Biomedical has traded in the range of $ 1.16 to $ 3.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.78 (33.81%)	130.6M
SSGProShares UltraShort Semiconductors New	$ 29.85 (28.83%)	269.52k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 22.22 (22.83%)	113.36M
EXODExodus Movement Inc	$ 72.67 (18.64%)	214.33k
TECSDirexion Daily Technology Bear 3X Shares New	$ 49.97 (14.69%)	1.14M
DXFEason Technology Limited	$ 7.75 (-73.28%)	423.44k
NVDXT Rex 2X Long NVIDIA Daily Target ETF	$ 10.1875 (-33.85%)	55.96M
MGLDMarygold Companies Inc	$ 1.07 (-31.85%)	465.24k
RIOXDefiance Daily Target 2x Long Riot ETF	$ 21.795 (-31.12%)	493.5k
USDProShares Ultra Semiconductors	$ 52.689 (-27.64%)	4.21M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 25.06 (-23.25%)	196.04M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.78 (33.81%)	130.6M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 22.22 (22.83%)	113.36M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 5.89 (4.25%)	103.9M
MJUSAmplify US Alternative Harvest ETF	$ 0.7584 (-2.77%)	76.69M