ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,516.50
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:35-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:43 2590.0 383 AT 2589.0 2590.0 Buy
      		1,147,612 2151 LSE
      06:35:43 2590.0 405 AT 2589.0 2590.0 Buy
      		1,147,229 2150 LSE
      06:35:43 2590.0 229 AT 2589.0 2590.0 Buy
      		1,146,824 2149 LSE
      06:35:43 2590.0 1439 AT 2590.0 2591.0 Sell
      		1,146,595 2148 LSE
      06:35:43 2590.0 150 AT 2590.0 2591.0 Sell
      		1,145,156 2147 LSE
      06:35:27 2591.0 7 O 2590.0 2591.0 Buy
      		1,145,006 2146 LSE
      06:35:24 2590.0 171 O 2590.0 2591.0 Sell
      		1,144,999 2145 LSE
      06:35:20 2590.0 40 O 2590.0 2591.0 Sell
      		1,144,828 2144 LSE
      06:35:20 2590.0 450 O 2590.0 2591.0 Sell
      		1,144,788 2143 LSE
      06:35:13 2590.0 494 O 2590.0 2591.0 Sell
      		1,144,338 2142 LSE
      06:35:13 2590.0 410 O 2590.0 2591.0 Sell
      		1,143,844 2141 LSE
      06:35:12 2590.0 452 AT 2589.0 2590.0 Buy
      		1,143,434 2140 LSE
      06:35:12 2590.0 38 AT 2589.0 2590.0 Buy
      		1,142,982 2139 LSE
      06:35:12 2590.0 154 AT 2589.0 2590.0 Buy
      		1,142,944 2138 LSE
      06:35:12 2590.0 904 AT 2589.0 2590.0 Buy
      		1,142,790 2137 LSE
      06:35:12 2590.0 178 AT 2589.0 2590.0 Buy
      		1,141,886 2136 LSE
      06:34:27 2589.0 4 O 2589.0 2590.0 Sell
      		1,141,708 2135 LSE
      06:34:21 2589.559 25 O 2589.0 2590.0 Buy
      		1,141,704 2134 LSE
      06:34:07 2589.0 11 O 2589.0 2590.0 Sell
      		1,141,679 2133 LSE
      06:34:00 2589.0 26 O 2589.0 2590.0 Sell
      		1,141,668 2132 LSE
      06:33:53 2589.0 26 AT 2589.0 2590.0 Sell
      		1,141,642 2131 LSE
      06:33:06 2589.669 1920 O 2589.0 2590.0 Buy
      		1,141,616 2130 LSE
      06:32:30 2590.0 170 AT 2590.0 2591.0 Sell
      		1,139,696 2129 LSE
      06:32:30 2590.0 291 AT 2590.0 2591.0 Sell
      		1,139,526 2128 LSE
      06:32:25 2590.0 72 O 2590.0 2591.0 Sell
      		1,139,235 2127 LSE
      06:31:55 2589.0 424 O 2589.0 2591.0 Sell
      		1,139,163 2126 LSE
      06:31:51 2590.0 164 AT 2590.0 2591.0 Sell
      		1,138,739 2125 LSE
      06:31:51 2590.0 42 AT 2590.0 2591.0 Sell
      		1,138,575 2124 LSE
      06:31:51 2590.0 200 AT 2590.0 2591.0 Sell
      		1,138,533 2123 LSE
      06:31:51 2590.0 366 AT 2590.0 2591.0 Sell
      		1,138,333 2122 LSE
      06:31:51 2590.0 68 AT 2590.0 2591.0 Sell
      		1,137,967 2121 LSE
      06:31:51 2590.0 231 AT 2590.0 2591.0 Sell
      		1,137,899 2120 LSE
      06:31:51 2590.0 91 AT 2590.0 2591.0 Sell
      		1,137,668 2119 LSE
      06:31:51 2590.0 166 AT 2590.0 2591.0 Sell
      		1,137,577 2118 LSE
      06:31:40 2589.5 502 O 2589.0 2591.0 Sell
      		1,137,411 2117 LSE
      06:31:39 2590.0 91 AT 2590.0 2591.0 Sell
      		1,136,909 2116 LSE
      06:31:39 2590.0 150 AT 2590.0 2591.0 Sell
      		1,136,818 2115 LSE
      06:31:39 2590.0 467 O 2590.0 2591.0 Sell
      		1,136,668 2114 LSE
      06:31:39 2590.0 241 AT 2590.0 2591.0 Sell
      		1,136,201 2113 LSE
      06:31:39 2590.0 467 O 2590.0 2591.0 Sell
      		1,135,960 2112 LSE
      06:31:39 2590.0 183 AT 2589.0 2590.0 Buy
      		1,135,493 2111 LSE
      06:31:39 2590.0 448 AT 2590.0 2591.0 Sell
      		1,135,310 2110 LSE
      06:31:39 2590.0 386 AT 2590.0 2591.0 Sell
      		1,134,862 2109 LSE
      06:31:39 2590.0 225 AT 2590.0 2591.0 Sell
      		1,134,476 2108 LSE
      06:31:39 2590.0 56 AT 2590.0 2591.0 Sell
      		1,134,251 2107 LSE
      06:31:39 2590.0 184 AT 2590.0 2591.0 Sell
      		1,134,195 2106 LSE
      06:31:38 2590.0 226 AT 2589.0 2590.0 Buy
      		1,134,011 2105 LSE
      06:31:12 2590.0 74 AT 2589.0 2590.0 Buy
      		1,133,785 2104 LSE
      06:31:12 2590.0 234 AT 2590.0 2591.0 Sell
      		1,133,711 2103 LSE
      06:31:12 2590.0 230 AT 2590.0 2591.0 Sell
      		1,133,477 2102 LSE
      06:31:12 2590.0 420 AT 2590.0 2591.0 Sell
      		1,133,247 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      P20904
      NLBNPIT20904 20991231 87...
      BOV
      K1EY34Q
      Keycorp
      BOV
      AMAR3F
      LOJAS MARISA ON
      BIT
      S29635
      Societe Generale Effekten
      TG
      CH0A
      American Medical Systems...
      LSE
      CMOD
      Inv Bbg Commod
      BOV
      FLNR11
      Unit
      BIT
      UC8FQE
      Unicredit Bank
      NASDAQ
      CBRG
      Chain Bridge I
      Delayed Upgrade Clock