ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.90
      -0.17%
      US Tech 100
      19,186.40
      -0.33%
      Dow Jones
      42,122.94
      -0.08%
      Brent Oil
      75.635
      1.63%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,726.00
      -29.00
      ( -1.05% )
      Updated: 09:50:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:19-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:33 2591.0 6 O 2590.0 2591.0 Buy
      		1,231,809 2501 LSE
      07:19:25 2591.0 262 AT 2590.0 2591.0 Buy
      		1,231,803 2500 LSE
      07:19:25 2591.0 73 AT 2590.0 2591.0 Buy
      		1,231,541 2499 LSE
      07:19:25 2591.0 227 AT 2591.0 2592.0 Sell
      		1,231,468 2498 LSE
      07:19:25 2591.0 350 AT 2591.0 2592.0 Sell
      		1,231,241 2497 LSE
      07:19:25 2591.0 449 AT 2590.0 2591.0 Buy
      		1,230,891 2496 LSE
      07:19:24 2591.0 14 AT 2590.0 2591.0 Buy
      		1,230,442 2495 LSE
      07:19:13 2591.0 327 AT 2590.0 2591.0 Buy
      		1,230,428 2494 LSE
      07:19:13 2591.0 415 AT 2590.0 2591.0 Buy
      		1,230,101 2493 LSE
      07:18:30 2590.0 114 AT 2590.0 2591.0 Sell
      		1,229,686 2492 LSE
      07:18:00 2592.0 10 O 2590.0 2592.0 Buy
      		1,229,572 2491 LSE
      07:17:11 2591.0 761 AT 2590.0 2591.0 Buy
      		1,229,562 2490 LSE
      07:17:11 2591.0 222 AT 2591.0 2592.0 Sell
      		1,228,801 2489 LSE
      07:17:09 2591.0 2 O 2590.0 2591.0 Buy
      		1,228,579 2488 LSE
      07:16:57 2591.0 19 O 2590.0 2591.0 Buy
      		1,228,577 2487 LSE
      07:16:36 2590.0 456 O 2590.0 2591.0 Sell
      		1,228,558 2486 LSE
      07:16:35 2591.0 74 AT 2591.0 2592.0 Sell
      		1,228,102 2485 LSE
      07:16:35 2591.0 199 AT 2591.0 2592.0 Sell
      		1,228,028 2484 LSE
      07:16:35 2591.0 223 AT 2591.0 2592.0 Sell
      		1,227,829 2483 LSE
      07:16:35 2591.0 18 AT 2591.0 2592.0 Sell
      		1,227,606 2482 LSE
      07:16:35 2591.0 420 AT 2591.0 2592.0 Sell
      		1,227,588 2481 LSE
      07:16:30 2591.501 435 O 2591.0 2592.0 Buy
      		1,227,168 2480 LSE
      07:16:18 2591.0 431 O 2591.0 2592.0 Sell
      		1,226,733 2479 LSE
      07:16:18 2591.0 427 O 2591.0 2592.0 Sell
      		1,226,302 2478 LSE
      07:16:17 2591.0 377 AT 2590.0 2591.0 Buy
      		1,225,875 2477 LSE
      07:16:17 2591.0 28 AT 2590.0 2591.0 Buy
      		1,225,498 2476 LSE
      07:16:14 2590.519 383 O 2590.0 2591.0 Buy
      		1,225,470 2475 LSE
      07:16:09 2590.5 164 O 2590.0 2592.0 Sell
      		1,225,087 2474 LSE
      07:15:36 2590.0 320 AT 2589.0 2590.0 Buy
      		1,224,923 2473 LSE
      07:15:36 2590.0 30 AT 2590.0 2591.0 Sell
      		1,224,603 2472 LSE
      07:15:36 2590.0 31 AT 2590.0 2591.0 Sell
      		1,224,573 2471 LSE
      07:15:36 2590.0 29 AT 2590.0 2591.0 Sell
      		1,224,542 2470 LSE
      07:15:35 2590.0 198 AT 2590.0 2591.0 Sell
      		1,224,513 2469 LSE
      07:15:35 2590.0 65 AT 2590.0 2591.0 Sell
      		1,224,315 2468 LSE
      07:15:21 2591.0 230 AT 2591.0 2592.0 Sell
      		1,224,250 2467 LSE
      07:15:21 2591.0 189 AT 2591.0 2592.0 Sell
      		1,224,020 2466 LSE
      07:15:21 2591.0 4 AT 2591.0 2592.0 Sell
      		1,223,831 2465 LSE
      07:15:21 2591.0 27 AT 2591.0 2592.0 Sell
      		1,223,827 2464 LSE
      07:15:21 2591.0 761 AT 2591.0 2592.0 Sell
      		1,223,800 2463 LSE
      07:14:13 2589.0 38 O 2589.0 2590.0 Sell
      		1,223,039 2462 LSE
      07:13:56 2589.0 40 O 2589.0 2590.0 Sell
      		1,223,001 2461 LSE
      07:13:34 2589.0 221 O 2589.0 2590.0 Sell
      		1,222,961 2460 LSE
      07:13:20 2588.0 132 O 2588.0 2590.0 Sell
      		1,222,740 2459 LSE
      07:12:59 2588.0 37 O 2588.0 2590.0 Sell
      		1,222,608 2458 LSE
      07:12:17 2589.0 10 AT 2589.0 2590.0 Sell
      		1,222,571 2457 LSE
      07:12:17 2589.0 20 AT 2589.0 2590.0 Sell
      		1,222,561 2456 LSE
      07:12:17 2589.0 309 AT 2588.0 2589.0 Buy
      		1,222,541 2455 LSE
      07:12:17 2589.0 162 AT 2588.0 2589.0 Buy
      		1,222,232 2454 LSE
      07:12:00 2588.0 9 AT 2588.0 2589.0 Sell
      		1,222,070 2453 LSE
      07:12:00 2588.0 45 AT 2588.0 2589.0 Sell
      		1,222,061 2452 LSE
      07:12:00 2588.0 264 AT 2587.0 2588.0 Buy
      		1,222,016 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      ROYUF
      Royal Unibrew AS (PK)
      Delayed Upgrade Clock