Chain Bridge I Stock Quote CBRG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.25

Bid

11.16

Ask

11.25

Volume

11.20 Day's Range 11.20

10.51 52 Week Range 12.49

Market Cap

39.971M

Previous Close

11.25

Open

11.20

Last Trade

11.2

Last Trade Time

09:30:02

Financial Volume

VWAP

Average Volume (3m)

1,336

Shares Outstanding

3,553,014

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRG. The last closing price for Chain Bridge I was $11.25. Over the last year, Chain Bridge I shares have traded in a share price range of $ 10.51 to $ 12.49.

Chain Bridge I currently has 3,553,014 shares outstanding. The market capitalization of Chain Bridge I is $39.97 million.

Chain Bridge I to Acquire Phytanix Bio, Creating a New Public Company Focused on Developing Next Generation Cannabinoid and Cannabinoid-like Medicines

Phytanix Bio is a preclinical stage pharmaceutical company founded by former members and associates of GW Pharmaceuticals, holding exclusive cannabinoid and cannabinoid-like medicine intellectual...

Chain Bridge I Will Redeem Public Shares

Chain Bridge I (the “Company”) (NASDAQ: CBRGU, CBRG, CBRGW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.354295837024	11.29	11.39	11.06	1934	11.27590054	CS
4	-0.11	-0.968309859155	11.36	11.39	11.05	986	11.27575799	CS
12	0.01	0.0889679715302	11.24	12.49	10.81	1336	11.21041212	CS
26	0.28	2.55241567912	10.97	12.49	10.8	2604	11.01660611	CS
52	0.74	7.04091341579	10.51	12.49	10.51	11778	10.77959451	CS
156	1.42	14.4455747711	9.83	12.49	9.65	43823	10.30026963	CS
260	1.42	14.4455747711	9.83	12.49	9.65	43823	10.30026963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.702 (38.54%)	14.17M
HOVRNew Horizon Aircraft Ltd	$ 0.693 (28.81%)	307.08k
FEIMFrequency Electronics Inc	$ 13.00 (28.71%)	138.78k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	215.16k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
RNAZTransCode Therapeutics Inc	$ 0.48 (-39.43%)	293.72k
NUKKNukkleus Inc	$ 0.4101 (-17.65%)	790.73k
CMAXCareMax Inc	$ 4.32 (-16.76%)	1M
MEDPMedpace Holdings Inc	$ 367.0624 (-16.04%)	14.29k
MIRAMIRA Pharmaceuticals Inc	$ 4.21 (-15.97%)	10.13M
NVDANVIDIA Corporation	$ 123.61 (0.06%)	23.8M
LIFWMSP Recovery Inc	$ 0.7086 (39.85%)	14.17M
MIRAMIRA Pharmaceuticals Inc	$ 4.20 (-16.17%)	10.13M
SLNASelina Hospitality PLC	$ 0.039 (5.41%)	3.23M
LUXHLuxUrban Hotels Inc	$ 0.1635 (11.00%)	3.05M