ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.06
      -0.02%
      Bitcoin
      69,133.01
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:44-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:30 2567.0 254 AT 2567.0 2568.0 Sell
      		304,026 1151 LSE
      04:44:22 2568.0 16 O 2567.0 2568.0 Buy
      		303,772 1150 LSE
      04:44:22 2567.0 69 AT 2567.0 2568.0 Sell
      		303,756 1149 LSE
      04:43:23 2567.002 2 O 2567.0 2568.0 Sell
      		303,687 1148 LSE
      04:43:07 2568.0 15 O 2567.0 2568.0 Buy
      		303,685 1147 LSE
      04:42:44 2568.0 160 AT 2566.0 2568.0 Buy
      		303,670 1146 LSE
      04:42:12 2566.46 13 O 2566.0 2568.0 Sell
      		303,510 1145 LSE
      04:42:03 2567.0 34 AT 2567.0 2568.0 Sell
      		303,497 1144 LSE
      04:42:03 2567.0 125 AT 2566.0 2567.0 Buy
      		303,463 1143 LSE
      04:41:34 2567.0 1284 AT 2567.0 2568.0 Sell
      		303,338 1142 LSE
      04:41:34 2567.0 207 AT 2567.0 2568.0 Sell
      		302,054 1141 LSE
      04:41:13 2567.66 232 O 2567.0 2568.0 Buy
      		301,847 1140 LSE
      04:40:23 2567.0 209 AT 2567.0 2568.0 Sell
      		301,615 1139 LSE
      04:40:23 2567.0 100 AT 2567.0 2568.0 Sell
      		301,406 1138 LSE
      04:39:45 2567.0 112 O 2567.0 2568.0 Sell
      		301,306 1137 LSE
      04:39:30 2567.0 142 O 2567.0 2568.0 Sell
      		301,194 1136 LSE
      04:39:30 2567.0 177 O 2567.0 2568.0 Sell
      		301,052 1135 LSE
      04:38:53 2568.0 1 O 2567.0 2568.0 Buy
      		300,875 1134 LSE
      04:38:53 2567.0 80 O 2567.0 2568.0 Sell
      		300,874 1133 LSE
      04:38:47 2567.614 250 O 2567.0 2568.0 Buy
      		300,794 1132 LSE
      04:38:42 2567.0 160 O 2567.0 2568.0 Sell
      		300,544 1131 LSE
      04:38:32 2567.0 80 O 2567.0 2568.0 Sell
      		300,384 1130 LSE
      04:38:22 2567.0 296 O 2567.0 2568.0 Sell
      		300,304 1129 LSE
      04:38:19 2567.0 49 O 2567.0 2568.0 Sell
      		300,008 1128 LSE
      04:38:16 2567.0 127 O 2567.0 2568.0 Sell
      		299,959 1127 LSE
      04:38:14 2567.0 272 AT 2567.0 2568.0 Sell
      		299,832 1126 LSE
      04:38:07 2567.0 28 O 2567.0 2568.0 Sell
      		299,560 1125 LSE
      04:38:04 2567.0 121 O 2567.0 2568.0 Sell
      		299,532 1124 LSE
      04:37:59 2567.0 160 O 2567.0 2568.0 Sell
      		299,411 1123 LSE
      04:37:53 2567.0 80 O 2567.0 2568.0 Sell
      		299,251 1122 LSE
      04:37:48 2567.0 45 O 2567.0 2568.0 Sell
      		299,171 1121 LSE
      04:37:46 2567.0 40 O 2567.0 2568.0 Sell
      		299,126 1120 LSE
      04:37:34 2567.0 126 AT 2567.0 2568.0 Sell
      		299,086 1119 LSE
      04:37:14 2567.0 79 O 2567.0 2568.0 Sell
      		298,960 1118 LSE
      04:36:40 2567.0 290 AT 2566.0 2567.0 Buy
      		298,881 1117 LSE
      04:36:40 2567.0 199 AT 2567.0 2568.0 Sell
      		298,591 1116 LSE
      04:36:40 2567.0 176 AT 2566.0 2567.0 Buy
      		298,392 1115 LSE
      04:36:40 2567.0 54 AT 2566.0 2567.0 Buy
      		298,216 1114 LSE
      04:36:40 2567.0 236 AT 2566.0 2567.0 Buy
      		298,162 1113 LSE
      04:36:40 2567.0 54 AT 2566.0 2567.0 Buy
      		297,926 1112 LSE
      04:36:40 2567.0 448 AT 2567.0 2568.0 Sell
      		297,872 1111 LSE
      04:36:40 2567.0 78 AT 2567.0 2568.0 Sell
      		297,424 1110 LSE
      04:36:40 2567.0 3 AT 2567.0 2568.0 Sell
      		297,346 1109 LSE
      04:36:40 2567.0 19 AT 2567.0 2568.0 Sell
      		297,343 1108 LSE
      04:36:19 2567.0 368 O 2567.0 2568.0 Sell
      		297,324 1107 LSE
      04:35:58 2567.23 30 O 2567.0 2568.0 Sell
      		296,956 1106 LSE
      04:35:50 2567.0 111 O 2567.0 2568.0 Sell
      		296,926 1105 LSE
      04:35:47 2567.0 24 O 2567.0 2568.0 Sell
      		296,815 1104 LSE
      04:35:00 2567.0 37 O 2567.0 2568.0 Sell
      		296,791 1103 LSE
      04:35:00 2567.0 191 O 2567.0 2568.0 Sell
      		296,754 1102 LSE
      04:34:45 2567.0 37 O 2567.0 2568.0 Sell
      		296,563 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock