ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,494.68
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:13-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:41 2595.0 76 AT 2594.0 2595.0 Buy
      		1,361,779 2951 LSE
      08:13:41 2595.0 343 AT 2594.0 2595.0 Buy
      		1,361,703 2950 LSE
      08:13:41 2595.0 482 AT 2594.0 2595.0 Buy
      		1,361,360 2949 LSE
      08:13:41 2595.0 200 AT 2594.0 2595.0 Buy
      		1,360,878 2948 LSE
      08:12:31 2594.0 123 O 2594.0 2595.0 Sell
      		1,360,678 2947 LSE
      08:12:31 2594.0 84 O 2594.0 2595.0 Sell
      		1,360,555 2946 LSE
      08:12:29 2594.0 894 AT 2593.0 2594.0 Buy
      		1,360,471 2945 LSE
      08:12:29 2594.0 252 AT 2593.0 2594.0 Buy
      		1,359,577 2944 LSE
      08:12:29 2594.0 384 AT 2593.0 2594.0 Buy
      		1,359,325 2943 LSE
      08:12:14 2594.0 306 AT 2593.0 2594.0 Buy
      		1,358,941 2942 LSE
      08:12:14 2594.0 248 AT 2593.0 2594.0 Buy
      		1,358,635 2941 LSE
      08:11:48 2593.0 301 AT 2593.0 2595.0 Sell
      		1,358,387 2940 LSE
      08:11:47 2594.0 4 AT 2593.0 2594.0 Buy
      		1,358,086 2939 LSE
      08:11:47 2594.0 894 AT 2593.0 2594.0 Buy
      		1,358,082 2938 LSE
      08:11:47 2594.0 270 AT 2594.0 2595.0 Sell
      		1,357,188 2937 LSE
      08:11:47 2594.0 189 AT 2594.0 2595.0 Sell
      		1,356,918 2936 LSE
      08:11:47 2594.0 481 AT 2594.0 2595.0 Sell
      		1,356,729 2935 LSE
      08:11:47 2594.0 5 AT 2594.0 2595.0 Sell
      		1,356,248 2934 LSE
      08:11:47 2594.0 12 AT 2594.0 2595.0 Sell
      		1,356,243 2933 LSE
      08:11:47 2594.0 30 AT 2594.0 2595.0 Sell
      		1,356,231 2932 LSE
      08:11:47 2594.0 237 AT 2593.0 2594.0 Buy
      		1,356,201 2931 LSE
      08:11:22 2593.0 93 O 2593.0 2594.0 Sell
      		1,355,964 2930 LSE
      08:11:15 2593.0 415 O 2593.0 2594.0 Sell
      		1,355,871 2929 LSE
      08:10:57 2594.0 715 AT 2594.0 2595.0 Sell
      		1,355,456 2928 LSE
      08:10:48 2594.0 434 AT 2594.0 2595.0 Sell
      		1,354,741 2927 LSE
      08:10:48 2594.0 183 AT 2593.0 2594.0 Buy
      		1,354,307 2926 LSE
      08:10:48 2594.0 218 AT 2594.0 2595.0 Sell
      		1,354,124 2925 LSE
      08:10:48 2594.0 216 AT 2594.0 2595.0 Sell
      		1,353,906 2924 LSE
      08:10:48 2594.0 51 AT 2594.0 2595.0 Sell
      		1,353,690 2923 LSE
      08:10:46 2594.0 427 O 2594.0 2595.0 Sell
      		1,353,639 2922 LSE
      08:10:45 2594.0 482 O 2594.0 2595.0 Sell
      		1,353,212 2921 LSE
      08:10:45 2594.0 462 AT 2593.0 2594.0 Buy
      		1,352,730 2920 LSE
      08:10:08 2594.0 894 AT 2593.0 2594.0 Buy
      		1,352,268 2919 LSE
      08:10:08 2594.0 251 AT 2593.0 2594.0 Buy
      		1,351,374 2918 LSE
      08:10:08 2594.0 98 AT 2593.0 2594.0 Buy
      		1,351,123 2917 LSE
      08:10:08 2594.0 257 AT 2593.0 2594.0 Buy
      		1,351,025 2916 LSE
      08:10:07 2593.0 51 AT 2593.0 2594.0 Sell
      		1,350,768 2915 LSE
      08:10:06 2594.0 30 O 2593.0 2594.0 Buy
      		1,350,717 2914 LSE
      08:09:30 2594.0 5 O 2593.0 2594.0 Buy
      		1,350,687 2913 LSE
      08:09:30 2593.0 3 O 2593.0 2594.0 Sell
      		1,350,682 2912 LSE
      08:09:13 2594.0 6 O 2593.0 2594.0 Buy
      		1,350,679 2911 LSE
      08:09:12 2593.0 9 AT 2593.0 2594.0 Sell
      		1,350,673 2910 LSE
      08:08:28 2594.0 1557 AT 2594.0 2595.0 Sell
      		1,350,664 2909 LSE
      08:08:28 2594.0 1 AT 2594.0 2595.0 Sell
      		1,349,107 2908 LSE
      08:08:28 2594.0 6 AT 2594.0 2595.0 Sell
      		1,349,106 2907 LSE
      08:08:28 2594.0 9 AT 2594.0 2595.0 Sell
      		1,349,100 2906 LSE
      08:08:28 2594.0 17 AT 2594.0 2595.0 Sell
      		1,349,091 2905 LSE
      08:08:28 2594.0 102 AT 2594.0 2595.0 Sell
      		1,349,074 2904 LSE
      08:08:28 2594.0 3 AT 2594.0 2595.0 Sell
      		1,348,972 2903 LSE
      08:07:20 2594.5 364 O 2594.0 2595.0
      		1,348,969 2902 LSE
      08:06:58 2594.0 151 O 2594.0 2595.0 Sell
      		1,348,605 2901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      10A9
      AMUNDI MSCI EMU ESG LEAD...
      BOV
      FLNR11
      Unit
      TG
      VEFY
      VanEck ETF
      BOV
      UPAC34M
      UnionPacific
      CSE
      GRCM
      Geologica Resource
      Delayed Upgrade Clock