ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      0.11%
      US Tech 100
      19,306.40
      0.29%
      Dow Jones
      42,230.02
      0.17%
      Brent Oil
      73.835
      -0.79%
      Bitcoin
      61,680.00
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,707.00
      -48.00
      ( -1.74% )
      Updated: 11:14:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:44-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:05 2578.0 74 AT 2577.0 2578.0 Buy
      		497,869 1651 LSE
      05:44:05 2578.0 428 AT 2577.0 2578.0 Buy
      		497,795 1650 LSE
      05:43:45 2577.5 300 O 2577.0 2578.0
      		497,367 1649 LSE
      05:43:18 2577.0 79 AT 2577.0 2578.0 Sell
      		497,067 1648 LSE
      05:43:04 2578.0 150 AT 2578.0 2579.0 Sell
      		496,988 1647 LSE
      05:43:04 2578.0 154 AT 2578.0 2579.0 Sell
      		496,838 1646 LSE
      05:43:04 2578.0 286 AT 2578.0 2579.0 Sell
      		496,684 1645 LSE
      05:42:59 2579.0 292 AT 2579.0 2580.0 Sell
      		496,398 1644 LSE
      05:42:59 2579.0 15 AT 2579.0 2580.0 Sell
      		496,106 1643 LSE
      05:42:57 2579.0 68 O 2579.0 2580.0 Sell
      		496,091 1642 LSE
      05:42:53 2579.62 46 O 2579.0 2580.0 Buy
      		496,023 1641 LSE
      05:42:26 2579.0 566 O 2579.0 2580.0 Sell
      		495,977 1640 LSE
      05:42:16 2579.0 37 O 2579.0 2580.0 Sell
      		495,411 1639 LSE
      05:42:15 2579.0 74 O 2579.0 2580.0 Sell
      		495,374 1638 LSE
      05:41:49 2580.0 100 AT 2579.0 2580.0 Buy
      		495,300 1637 LSE
      05:41:49 2580.0 1 AT 2579.0 2580.0 Buy
      		495,200 1636 LSE
      05:41:49 2580.0 183 AT 2580.0 2581.0 Sell
      		495,199 1635 LSE
      05:41:49 2580.0 17 AT 2580.0 2581.0 Sell
      		495,016 1634 LSE
      05:41:49 2580.0 210 AT 2580.0 2581.0 Sell
      		494,999 1633 LSE
      05:41:49 2580.0 401 AT 2579.0 2580.0 Buy
      		494,789 1632 LSE
      05:41:49 2580.0 30 AT 2579.0 2580.0 Buy
      		494,388 1631 LSE
      05:41:14 2579.23 550 O 2579.0 2580.0 Sell
      		494,358 1630 LSE
      05:40:30 2580.0 30 AT 2580.0 2581.0 Sell
      		493,808 1629 LSE
      05:40:30 2580.0 100 AT 2580.0 2581.0 Sell
      		493,778 1628 LSE
      05:40:30 2580.0 221 AT 2580.0 2581.0 Sell
      		493,678 1627 LSE
      05:40:30 2580.0 740 AT 2580.0 2581.0 Sell
      		493,457 1626 LSE
      05:40:30 2580.0 781 AT 2580.0 2581.0 Sell
      		492,717 1625 LSE
      05:40:30 2580.0 50 AT 2580.0 2581.0 Sell
      		491,936 1624 LSE
      05:40:30 2580.0 360 AT 2580.0 2581.0 Sell
      		491,886 1623 LSE
      05:40:30 2580.0 191 AT 2580.0 2581.0 Sell
      		491,526 1622 LSE
      05:40:30 2580.0 236 AT 2580.0 2581.0 Sell
      		491,335 1621 LSE
      05:40:30 2580.0 212 AT 2580.0 2581.0 Sell
      		491,099 1620 LSE
      05:40:11 2580.0 153 AT 2579.0 2580.0 Buy
      		490,887 1619 LSE
      05:40:11 2580.0 104 AT 2579.0 2580.0 Buy
      		490,734 1618 LSE
      05:40:11 2580.0 397 AT 2579.0 2580.0 Buy
      		490,630 1617 LSE
      05:40:08 2579.23 121 O 2579.0 2580.0 Sell
      		490,233 1616 LSE
      05:40:05 2579.0 199 O 2579.0 2580.0 Sell
      		490,112 1615 LSE
      05:40:03 2579.0 128 O 2579.0 2580.0 Sell
      		489,913 1614 LSE
      05:40:02 2579.0 71 O 2579.0 2580.0 Sell
      		489,785 1613 LSE
      05:39:50 2579.301 100 O 2579.0 2580.0 Sell
      		489,714 1612 LSE
      05:39:32 2580.0 245 AT 2580.0 2581.0 Sell
      		489,614 1611 LSE
      05:39:32 2580.0 1190 AT 2580.0 2581.0 Sell
      		489,369 1610 LSE
      05:39:32 2580.0 20 AT 2580.0 2581.0 Sell
      		488,179 1609 LSE
      05:39:32 2580.0 30 AT 2580.0 2581.0 Sell
      		488,159 1608 LSE
      05:39:32 2580.0 30 AT 2580.0 2581.0 Sell
      		488,129 1607 LSE
      05:39:32 2580.0 311 AT 2580.0 2581.0 Sell
      		488,099 1606 LSE
      05:39:32 2580.0 300 AT 2580.0 2581.0 Sell
      		487,788 1605 LSE
      05:39:32 2580.0 15 AT 2580.0 2581.0 Sell
      		487,488 1604 LSE
      05:39:32 2580.0 294 AT 2580.0 2581.0 Sell
      		487,473 1603 LSE
      05:39:32 2580.0 148 AT 2580.0 2581.0 Sell
      		487,179 1602 LSE
      05:39:10 2580.0 12 O 2580.0 2581.0 Sell
      		487,031 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock