ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,817.02
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:04-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:07 2569.0 275 AT 2568.0 2569.0 Buy
      		241,262 901 LSE
      04:04:07 2569.0 100 AT 2569.0 2570.0 Sell
      		240,987 900 LSE
      04:04:07 2569.0 175 AT 2569.0 2570.0 Sell
      		240,887 899 LSE
      04:03:51 2570.0 43 AT 2569.0 2570.0 Buy
      		240,712 898 LSE
      04:03:51 2570.0 350 AT 2569.0 2570.0 Buy
      		240,669 897 LSE
      04:03:51 2570.0 200 AT 2570.0 2571.0 Sell
      		240,319 896 LSE
      04:03:51 2570.0 45 AT 2570.0 2571.0 Sell
      		240,119 895 LSE
      04:03:45 2570.0 200 AT 2570.0 2571.0 Sell
      		240,074 894 LSE
      04:03:45 2570.0 1151 AT 2570.0 2571.0 Sell
      		239,874 893 LSE
      04:02:29 2569.76 100 O 2569.0 2571.0 Sell
      		238,723 892 LSE
      04:01:54 2570.379 19 O 2569.0 2571.0 Buy
      		238,623 891 LSE
      04:01:23 2570.994 2 O 2569.0 2571.0 Buy
      		238,604 890 LSE
      04:00:33 2570.0 102 AT 2570.0 2571.0 Sell
      		238,602 889 LSE
      04:00:33 2570.0 125 AT 2569.0 2570.0 Buy
      		238,500 888 LSE
      04:00:08 2569.0 36 O 2569.0 2570.0 Sell
      		238,375 887 LSE
      04:00:04 2569.0 21 O 2569.0 2570.0 Sell
      		238,339 886 LSE
      04:00:04 2569.0 273 O 2569.0 2570.0 Sell
      		238,318 885 LSE
      04:00:02 2569.0 69 O 2569.0 2570.0 Sell
      		238,045 884 LSE
      04:00:01 2570.0 159 AT 2569.0 2570.0 Buy
      		237,976 883 LSE
      04:00:01 2570.0 1773 AT 2570.0 2571.0 Sell
      		237,817 882 LSE
      04:00:01 2570.0 810 AT 2570.0 2571.0 Sell
      		236,044 881 LSE
      04:00:01 2570.0 58 AT 2570.0 2571.0 Sell
      		235,234 880 LSE
      03:59:57 2570.0 343 O 2570.0 2571.0 Sell
      		235,176 879 LSE
      03:59:34 2570.37 13 O 2570.0 2571.0 Sell
      		234,833 878 LSE
      03:59:21 2570.0 74 O 2570.0 2571.0 Sell
      		234,820 877 LSE
      03:59:08 2570.0 74 O 2570.0 2571.0 Sell
      		234,746 876 LSE
      03:58:46 2569.0 204 O 2569.0 2571.0 Sell
      		234,672 875 LSE
      03:58:39 2570.994 1 O 2569.0 2571.0 Buy
      		234,468 874 LSE
      03:58:23 2570.0 398 O 2569.0 2571.0
      		234,467 873 LSE
      03:58:22 2570.0 200 AT 2570.0 2571.0 Sell
      		234,069 872 LSE
      03:58:21 2570.0 360 AT 2569.0 2570.0 Buy
      		233,869 871 LSE
      03:58:21 2570.0 865 AT 2569.0 2570.0 Buy
      		233,509 870 LSE
      03:58:21 2570.0 194 AT 2570.0 2571.0 Sell
      		232,644 869 LSE
      03:58:21 2570.0 442 AT 2570.0 2571.0 Sell
      		232,450 868 LSE
      03:58:20 2570.0 136 AT 2570.0 2571.0 Sell
      		232,008 867 LSE
      03:58:20 2570.0 125 AT 2569.0 2570.0 Buy
      		231,872 866 LSE
      03:57:50 2569.0 30 AT 2569.0 2570.0 Sell
      		231,747 865 LSE
      03:57:50 2569.0 106 AT 2569.0 2570.0 Sell
      		231,717 864 LSE
      03:57:50 2569.0 446 AT 2569.0 2570.0 Sell
      		231,611 863 LSE
      03:57:50 2569.0 248 AT 2569.0 2570.0 Sell
      		231,165 862 LSE
      03:57:50 2569.0 156 AT 2569.0 2570.0 Sell
      		230,917 861 LSE
      03:57:50 2569.0 1150 AT 2569.0 2570.0 Sell
      		230,761 860 LSE
      03:57:48 2570.994 6 O 2569.0 2571.0 Buy
      		229,611 859 LSE
      03:57:17 2569.997 1 O 2569.0 2570.0 Buy
      		229,605 858 LSE
      03:57:12 2570.0 154 AT 2570.0 2571.0 Sell
      		229,604 857 LSE
      03:57:12 2570.0 419 AT 2569.0 2570.0 Buy
      		229,450 856 LSE
      03:57:12 2570.0 262 AT 2569.0 2570.0 Buy
      		229,031 855 LSE
      03:57:12 2570.0 603 AT 2569.0 2570.0 Buy
      		228,769 854 LSE
      03:57:12 2570.0 243 AT 2570.0 2571.0 Sell
      		228,166 853 LSE
      03:57:12 2570.0 219 AT 2570.0 2571.0 Sell
      		227,923 852 LSE
      03:57:12 2570.0 45 AT 2570.0 2571.0 Sell
      		227,704 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      0ODW
      Neochim Ad
      TG
      VGEB
      Vanguard Eur Eurozone Go...
      TG
      LTUG
      Amundi Stoxx EU Technology
      USOTC
      GLAE
      GlassBridge Enterprises (CE)
      BIT
      S29604
      Societe Generale Effekten
      Delayed Upgrade Clock