ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.10
      0.03%
      Bitcoin
      69,097.47
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:48-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:00 2570.0 1221 AT 2570.0 2571.0 Sell
      		335,081 1201 LSE
      04:48:00 2570.0 557 AT 2570.0 2571.0 Sell
      		333,860 1200 LSE
      04:48:00 2570.0 873 AT 2570.0 2571.0 Sell
      		333,303 1199 LSE
      04:48:00 2570.0 41 AT 2570.0 2571.0 Sell
      		332,430 1198 LSE
      04:48:00 2570.0 209 AT 2570.0 2571.0 Sell
      		332,389 1197 LSE
      04:47:23 2570.38 2296 O 2570.0 2571.0 Sell
      		332,180 1196 LSE
      04:47:04 2570.997 1 O 2570.0 2571.0 Buy
      		329,884 1195 LSE
      04:46:27 2570.43 100 O 2570.0 2571.0 Sell
      		329,883 1194 LSE
      04:46:12 2571.0 208 AT 2570.0 2571.0 Buy
      		329,783 1193 LSE
      04:46:11 2571.0 208 AT 2571.0 2572.0 Sell
      		329,575 1192 LSE
      04:46:11 2571.0 4 AT 2571.0 2572.0 Sell
      		329,367 1191 LSE
      04:46:07 2571.0 435 O 2571.0 2572.0 Sell
      		329,363 1190 LSE
      04:46:06 2569.0 70 O 2571.0 2572.0 Sell
      		328,928 1189 LSE
      04:46:06 2571.0 217 AT 2570.0 2571.0 Buy
      		328,858 1188 LSE
      04:46:06 2570.0 209 AT 2569.0 2570.0 Buy
      		328,641 1187 LSE
      04:46:06 2570.0 390 AT 2569.0 2570.0 Buy
      		328,432 1186 LSE
      04:46:06 2570.0 209 AT 2569.0 2570.0 Buy
      		328,042 1185 LSE
      04:46:06 2570.0 294 AT 2569.0 2570.0 Buy
      		327,833 1184 LSE
      04:46:06 2570.0 348 AT 2569.0 2570.0 Buy
      		327,539 1183 LSE
      04:46:06 2570.0 150 AT 2569.0 2570.0 Buy
      		327,191 1182 LSE
      04:46:06 2570.0 220 AT 2569.0 2570.0 Buy
      		327,041 1181 LSE
      04:46:06 2570.0 865 AT 2569.0 2570.0 Buy
      		326,821 1180 LSE
      04:46:06 2569.0 338 AT 2569.0 2570.0 Sell
      		325,956 1179 LSE
      04:46:06 2569.0 227 AT 2568.0 2569.0 Buy
      		325,618 1178 LSE
      04:46:06 2569.0 348 AT 2568.0 2569.0 Buy
      		325,391 1177 LSE
      04:46:06 2569.0 210 AT 2568.0 2569.0 Buy
      		325,043 1176 LSE
      04:46:06 2569.0 150 AT 2568.0 2569.0 Buy
      		324,833 1175 LSE
      04:46:06 2569.0 227 AT 2568.0 2569.0 Buy
      		324,683 1174 LSE
      04:46:06 2569.0 865 AT 2568.0 2569.0 Buy
      		324,456 1173 LSE
      04:46:02 2568.0 230 AT 2568.0 2569.0 Sell
      		323,591 1172 LSE
      04:46:02 2568.0 226 AT 2568.0 2569.0 Sell
      		323,361 1171 LSE
      04:46:02 2568.0 300 AT 2568.0 2569.0 Sell
      		323,135 1170 LSE
      04:46:02 2568.0 65 AT 2567.0 2568.0 Buy
      		322,835 1169 LSE
      04:46:02 2568.0 670 AT 2567.0 2568.0 Buy
      		322,770 1168 LSE
      04:46:02 2568.0 230 AT 2567.0 2568.0 Buy
      		322,100 1167 LSE
      04:46:02 2568.0 30 AT 2567.0 2568.0 Buy
      		321,870 1166 LSE
      04:46:02 2568.0 137 AT 2567.0 2568.0 Buy
      		321,840 1165 LSE
      04:46:02 2568.0 230 AT 2567.0 2568.0 Buy
      		321,703 1164 LSE
      04:46:02 2568.0 150 AT 2567.0 2568.0 Buy
      		321,473 1163 LSE
      04:45:59 2566.84 40 O 2567.0 2568.0 Sell
      		321,323 1162 LSE
      04:45:54 2568.0 5748 O 2566.0 2568.0 Buy
      		321,283 1161 LSE
      04:45:53 2567.0 313 AT 2566.0 2567.0 Buy
      		315,535 1160 LSE
      04:45:38 2567.0 5001 O 2566.0 2567.0 Buy
      		315,222 1159 LSE
      04:45:34 2567.0 38 O 2566.0 2567.0 Buy
      		310,221 1158 LSE
      04:45:20 2566.65 77 O 2566.0 2567.0 Buy
      		310,183 1157 LSE
      04:45:20 2567.0 4125 O 2566.0 2567.0 Buy
      		310,106 1156 LSE
      04:45:15 2566.41 137 O 2566.0 2567.0 Sell
      		305,981 1155 LSE
      04:44:46 2566.649 200 O 2566.0 2567.0 Buy
      		305,844 1154 LSE
      04:44:30 2567.0 753 AT 2567.0 2568.0 Sell
      		305,644 1153 LSE
      04:44:30 2567.0 865 AT 2567.0 2568.0 Sell
      		304,891 1152 LSE
      04:44:30 2567.0 254 AT 2567.0 2568.0 Sell
      		304,026 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      BLAU3
      Blau Farmaceutica ON
      Delayed Upgrade Clock