ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,922.84
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:19-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:26 2592.0 6 O 2591.0 2592.0 Buy
      		1,373,091 3001 LSE
      08:18:43 2591.0 51 AT 2591.0 2592.0 Sell
      		1,373,085 3000 LSE
      08:18:43 2591.0 234 AT 2591.0 2592.0 Sell
      		1,373,034 2999 LSE
      08:18:39 2592.0 254 AT 2592.0 2593.0 Sell
      		1,372,800 2998 LSE
      08:18:39 2592.0 1637 AT 2592.0 2593.0 Sell
      		1,372,546 2997 LSE
      08:18:39 2592.0 208 AT 2592.0 2593.0 Sell
      		1,370,909 2996 LSE
      08:18:39 2592.0 325 AT 2592.0 2593.0 Sell
      		1,370,701 2995 LSE
      08:18:37 2592.5 114 O 2592.0 2593.0
      		1,370,376 2994 LSE
      08:18:23 2592.0 388 O 2592.0 2593.0 Sell
      		1,370,262 2993 LSE
      08:18:19 2592.0 115 O 2592.0 2593.0 Sell
      		1,369,874 2992 LSE
      08:18:18 2592.0 30 AT 2592.0 2593.0 Sell
      		1,369,759 2991 LSE
      08:17:52 2592.0 116 O 2592.0 2593.0 Sell
      		1,369,729 2990 LSE
      08:17:36 2593.0 208 AT 2593.0 2594.0 Sell
      		1,369,613 2989 LSE
      08:17:36 2593.0 244 AT 2593.0 2594.0 Sell
      		1,369,405 2988 LSE
      08:17:36 2593.0 368 AT 2593.0 2594.0 Sell
      		1,369,161 2987 LSE
      08:17:36 2593.0 253 AT 2593.0 2594.0 Sell
      		1,368,793 2986 LSE
      08:17:33 2593.0 149 O 2593.0 2594.0 Sell
      		1,368,540 2985 LSE
      08:17:29 2593.0 407 O 2593.0 2594.0 Sell
      		1,368,391 2984 LSE
      08:16:20 2594.0 22 AT 2594.0 2595.0 Sell
      		1,367,984 2983 LSE
      08:16:20 2594.0 215 AT 2594.0 2595.0 Sell
      		1,367,962 2982 LSE
      08:16:16 2594.0 431 O 2594.0 2595.0 Sell
      		1,367,747 2981 LSE
      08:16:13 2594.5 114 O 2594.0 2595.0
      		1,367,316 2980 LSE
      08:15:19 2594.0 245 AT 2594.0 2595.0 Sell
      		1,367,202 2979 LSE
      08:15:19 2594.0 393 AT 2594.0 2595.0 Sell
      		1,366,957 2978 LSE
      08:15:19 2594.0 265 AT 2594.0 2595.0 Sell
      		1,366,564 2977 LSE
      08:15:19 2594.0 245 AT 2594.0 2595.0 Sell
      		1,366,299 2976 LSE
      08:15:19 2594.0 139 AT 2593.0 2594.0 Buy
      		1,366,054 2975 LSE
      08:15:19 2594.0 124 AT 2593.0 2594.0 Buy
      		1,365,915 2974 LSE
      08:15:19 2594.0 176 AT 2593.0 2594.0 Buy
      		1,365,791 2973 LSE
      08:15:19 2594.0 124 AT 2593.0 2594.0 Buy
      		1,365,615 2972 LSE
      08:15:19 2594.0 124 AT 2593.0 2594.0 Buy
      		1,365,491 2971 LSE
      08:15:19 2594.0 967 AT 2593.0 2594.0 Buy
      		1,365,367 2970 LSE
      08:15:19 2594.0 124 AT 2593.0 2594.0 Buy
      		1,364,400 2969 LSE
      08:15:19 2594.0 114 AT 2594.0 2595.0 Sell
      		1,364,276 2968 LSE
      08:15:19 2594.0 390 AT 2594.0 2595.0 Sell
      		1,364,162 2967 LSE
      08:15:19 2594.0 15 AT 2594.0 2595.0 Sell
      		1,363,772 2966 LSE
      08:15:19 2594.0 272 AT 2594.0 2595.0 Sell
      		1,363,757 2965 LSE
      08:15:13 2595.0 40 O 2594.0 2595.0 Buy
      		1,363,485 2964 LSE
      08:14:28 2595.0 188 AT 2595.0 2596.0 Sell
      		1,363,445 2963 LSE
      08:14:28 2595.0 130 O 2595.0 2596.0 Sell
      		1,363,257 2962 LSE
      08:14:25 2595.0 4 O 2595.0 2596.0 Sell
      		1,363,127 2961 LSE
      08:14:25 2595.0 71 AT 2594.0 2595.0 Buy
      		1,363,123 2960 LSE
      08:14:25 2595.0 182 AT 2594.0 2595.0 Buy
      		1,363,052 2959 LSE
      08:14:25 2595.0 83 AT 2594.0 2595.0 Buy
      		1,362,870 2958 LSE
      08:14:25 2595.0 21 AT 2594.0 2595.0 Buy
      		1,362,787 2957 LSE
      08:14:25 2595.0 300 AT 2594.0 2595.0 Buy
      		1,362,766 2956 LSE
      08:13:55 2594.759 37 O 2594.0 2595.0 Buy
      		1,362,466 2955 LSE
      08:13:41 2595.0 300 AT 2595.0 2596.0 Sell
      		1,362,429 2954 LSE
      08:13:41 2595.0 50 AT 2595.0 2596.0 Sell
      		1,362,129 2953 LSE
      08:13:41 2595.0 300 AT 2595.0 2596.0 Sell
      		1,362,079 2952 LSE
      08:13:41 2595.0 76 AT 2594.0 2595.0 Buy
      		1,361,779 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MEAL3
      IMC S/A ON
      BOV
      BIYT39R
      BlackRock Institutional ...
      LSE
      PXOG
      Prospex Oil And Gas
      NASDAQ
      ABCMRXX
      Jpmorgan Chase Financial...
      TG
      SPF1
      State Street Global Advi...
      Delayed Upgrade Clock