ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,379.02
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:03 2589.0 125 AT 2589.0 2590.0 Sell
      		2,784,358 7751 LSE
      11:28:03 2589.0 75 AT 2589.0 2590.0 Sell
      		2,784,233 7750 LSE
      11:28:03 2589.0 200 AT 2589.0 2590.0 Sell
      		2,784,158 7749 LSE
      11:28:03 2589.0 200 AT 2589.0 2590.0 Sell
      		2,783,958 7748 LSE
      11:28:03 2589.0 200 AT 2589.0 2590.0 Sell
      		2,783,758 7747 LSE
      11:28:03 2589.0 100 AT 2589.0 2590.0 Sell
      		2,783,558 7746 LSE
      11:28:03 2589.0 175 AT 2589.0 2590.0 Sell
      		2,783,458 7745 LSE
      11:28:03 2589.0 407 AT 2588.0 2589.0 Buy
      		2,783,283 7744 LSE
      11:28:03 2588.0 25 AT 2588.0 2589.0 Sell
      		2,782,876 7743 LSE
      11:28:03 2588.0 200 AT 2588.0 2590.0 Sell
      		2,782,851 7742 LSE
      11:28:03 2588.0 397 AT 2588.0 2589.0 Sell
      		2,782,651 7741 LSE
      11:28:03 2588.0 25 AT 2588.0 2589.0 Sell
      		2,782,254 7740 LSE
      11:28:03 2588.0 278 AT 2588.0 2589.0 Sell
      		2,782,229 7739 LSE
      11:28:03 2589.0 75 AT 2589.0 2590.0 Sell
      		2,781,951 7738 LSE
      11:28:03 2589.0 200 AT 2589.0 2590.0 Sell
      		2,781,876 7737 LSE
      11:28:03 2589.0 205 AT 2588.0 2589.0 Buy
      		2,781,676 7736 LSE
      11:28:03 2589.0 456 AT 2588.0 2589.0 Buy
      		2,781,471 7735 LSE
      11:28:03 2589.0 516 AT 2588.0 2589.0 Buy
      		2,781,015 7734 LSE
      11:28:03 2589.0 1 AT 2588.0 2589.0 Buy
      		2,780,499 7733 LSE
      11:28:03 2589.0 328 AT 2588.0 2589.0 Buy
      		2,780,498 7732 LSE
      11:28:03 2589.0 1311 AT 2588.0 2589.0 Buy
      		2,780,170 7731 LSE
      11:28:02 2588.0 2 AT 2588.0 2589.0 Sell
      		2,778,859 7730 LSE
      11:28:02 2588.0 329 AT 2587.0 2588.0 Buy
      		2,778,857 7729 LSE
      11:27:57 2588.0 261 O 2588.0 2589.0 Sell
      		2,778,528 7728 LSE
      11:27:53 2588.0 5 AT 2588.0 2589.0 Sell
      		2,778,267 7727 LSE
      11:27:53 2588.0 100 AT 2588.0 2589.0 Sell
      		2,778,262 7726 LSE
      11:27:53 2588.0 198 AT 2588.0 2589.0 Sell
      		2,778,162 7725 LSE
      11:27:53 2588.0 2 AT 2588.0 2589.0 Sell
      		2,777,964 7724 LSE
      11:27:53 2588.0 200 AT 2588.0 2589.0 Sell
      		2,777,962 7723 LSE
      11:27:53 2588.0 200 AT 2588.0 2589.0 Sell
      		2,777,762 7722 LSE
      11:27:53 2589.0 455 AT 2589.0 2590.0 Sell
      		2,777,562 7721 LSE
      11:27:53 2589.0 351 AT 2589.0 2590.0 Sell
      		2,777,107 7720 LSE
      11:27:53 2589.0 363 AT 2589.0 2590.0 Sell
      		2,776,756 7719 LSE
      11:27:53 2589.0 177 AT 2589.0 2590.0 Sell
      		2,776,393 7718 LSE
      11:27:53 2589.0 61 AT 2589.0 2590.0 Sell
      		2,776,216 7717 LSE
      11:27:53 2589.0 111 AT 2589.0 2590.0 Sell
      		2,776,155 7716 LSE
      11:27:53 2589.0 10 AT 2589.0 2590.0 Sell
      		2,776,044 7715 LSE
      11:27:53 2589.0 313 AT 2589.0 2590.0 Sell
      		2,776,034 7714 LSE
      11:27:53 2589.0 37 AT 2589.0 2590.0 Sell
      		2,775,721 7713 LSE
      11:27:53 2589.0 346 AT 2589.0 2590.0 Sell
      		2,775,684 7712 LSE
      11:27:53 2589.0 17 AT 2589.0 2590.0 Sell
      		2,775,338 7711 LSE
      11:27:53 2589.0 200 AT 2589.0 2590.0 Sell
      		2,775,321 7710 LSE
      11:27:53 2589.0 100 AT 2589.0 2590.0 Sell
      		2,775,121 7709 LSE
      11:27:53 2589.0 5 AT 2589.0 2590.0 Sell
      		2,775,021 7708 LSE
      11:27:47 2590.0 350 O 2589.0 2590.0 Buy
      		2,775,016 7707 LSE
      11:27:36 2589.0 405 AT 2588.0 2589.0 Buy
      		2,774,666 7706 LSE
      11:27:36 2589.0 1311 AT 2588.0 2589.0 Buy
      		2,774,261 7705 LSE
      11:27:36 2589.0 348 AT 2588.0 2589.0 Buy
      		2,772,950 7704 LSE
      11:27:36 2589.0 94 AT 2589.0 2590.0 Sell
      		2,772,602 7703 LSE
      11:27:36 2589.0 456 AT 2589.0 2590.0 Sell
      		2,772,508 7702 LSE
      11:27:36 2589.0 50 AT 2589.0 2590.0 Sell
      		2,772,052 7701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ASSI
      Assiteca
      BOV
      JASC11
      Units
      BOV
      BIGE39
      BlackRock Institutional ...
      Delayed Upgrade Clock