ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,749.15
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:31-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:46 2592.0 30 AT 2591.0 2592.0 Buy
      		1,276,661 2651 LSE
      07:31:46 2592.0 30 AT 2591.0 2592.0 Buy
      		1,276,631 2650 LSE
      07:31:46 2592.0 275 AT 2591.0 2592.0 Buy
      		1,276,601 2649 LSE
      07:31:46 2592.0 162 AT 2591.0 2592.0 Buy
      		1,276,326 2648 LSE
      07:31:46 2591.0 300 AT 2591.0 2592.0 Sell
      		1,276,164 2647 LSE
      07:31:46 2591.0 561 AT 2590.0 2591.0 Buy
      		1,275,864 2646 LSE
      07:31:46 2591.0 124 AT 2590.0 2591.0 Buy
      		1,275,303 2645 LSE
      07:31:40 2590.0 172 AT 2590.0 2591.0 Sell
      		1,275,179 2644 LSE
      07:31:40 2590.0 139 AT 2590.0 2591.0 Sell
      		1,275,007 2643 LSE
      07:31:18 2591.0 68 AT 2590.0 2591.0 Buy
      		1,274,868 2642 LSE
      07:31:06 2591.0 24 O 2590.0 2591.0 Buy
      		1,274,800 2641 LSE
      07:31:00 2592.0 6 AT 2590.0 2592.0 Buy
      		1,274,776 2640 LSE
      07:30:20 2590.0 78 O 2590.0 2592.0 Sell
      		1,274,770 2639 LSE
      07:29:57 2590.0 300 O 2590.0 2592.0 Sell
      		1,274,692 2638 LSE
      07:29:06 2590.0 136 AT 2590.0 2592.0 Sell
      		1,274,392 2637 LSE
      07:29:06 2591.0 24 AT 2591.0 2592.0 Sell
      		1,274,256 2636 LSE
      07:29:06 2591.0 439 O 2591.0 2592.0 Sell
      		1,274,232 2635 LSE
      07:29:06 2591.0 8 AT 2590.0 2591.0 Buy
      		1,273,793 2634 LSE
      07:29:06 2591.0 134 AT 2591.0 2592.0 Sell
      		1,273,785 2633 LSE
      07:29:06 2591.0 226 O 2590.0 2591.0 Buy
      		1,273,651 2632 LSE
      07:29:06 2591.0 33 AT 2591.0 2592.0 Sell
      		1,273,425 2631 LSE
      07:29:06 2591.0 131 AT 2591.0 2592.0 Sell
      		1,273,392 2630 LSE
      07:29:05 2591.0 208 AT 2590.0 2591.0 Buy
      		1,273,261 2629 LSE
      07:29:05 2591.0 808 AT 2590.0 2591.0 Buy
      		1,273,053 2628 LSE
      07:29:05 2591.0 58 AT 2590.0 2591.0 Buy
      		1,272,245 2627 LSE
      07:29:05 2591.0 638 AT 2590.0 2591.0 Buy
      		1,272,187 2626 LSE
      07:29:05 2591.0 373 AT 2590.0 2591.0 Buy
      		1,271,549 2625 LSE
      07:29:05 2591.0 418 AT 2590.0 2591.0 Buy
      		1,271,176 2624 LSE
      07:29:05 2591.0 373 AT 2590.0 2591.0 Buy
      		1,270,758 2623 LSE
      07:29:05 2591.0 224 AT 2590.0 2591.0 Buy
      		1,270,385 2622 LSE
      07:29:05 2591.0 761 AT 2590.0 2591.0 Buy
      		1,270,161 2621 LSE
      07:29:05 2590.0 117 AT 2589.0 2590.0 Buy
      		1,269,400 2620 LSE
      07:29:05 2590.0 805 AT 2589.0 2590.0 Buy
      		1,269,283 2619 LSE
      07:29:05 2590.0 691 AT 2589.0 2590.0 Buy
      		1,268,478 2618 LSE
      07:29:04 2589.0 364 AT 2589.0 2590.0 Sell
      		1,267,787 2617 LSE
      07:29:04 2589.0 340 AT 2588.0 2589.0 Buy
      		1,267,423 2616 LSE
      07:29:04 2589.0 233 AT 2589.0 2590.0 Sell
      		1,267,083 2615 LSE
      07:29:04 2589.0 279 AT 2589.0 2590.0 Sell
      		1,266,850 2614 LSE
      07:29:04 2589.0 65 AT 2589.0 2590.0 Sell
      		1,266,571 2613 LSE
      07:29:04 2589.0 887 AT 2589.0 2590.0 Sell
      		1,266,506 2612 LSE
      07:29:04 2589.0 264 AT 2589.0 2590.0 Sell
      		1,265,619 2611 LSE
      07:29:04 2589.0 110 O 2589.0 2590.0 Sell
      		1,265,355 2610 LSE
      07:29:03 2590.0 190 O 2589.0 2590.0 Buy
      		1,265,245 2609 LSE
      07:29:03 2589.0 11 AT 2589.0 2590.0 Sell
      		1,265,055 2608 LSE
      07:29:03 2589.0 952 AT 2589.0 2590.0 Sell
      		1,265,044 2607 LSE
      07:29:03 2589.0 387 AT 2589.0 2591.0 Sell
      		1,264,092 2606 LSE
      07:29:03 2589.0 408 AT 2589.0 2591.0 Sell
      		1,263,705 2605 LSE
      07:29:03 2589.0 455 AT 2589.0 2591.0 Sell
      		1,263,297 2604 LSE
      07:29:03 2589.0 832 AT 2589.0 2591.0 Sell
      		1,262,842 2603 LSE
      07:29:03 2589.0 1680 AT 2589.0 2591.0 Sell
      		1,262,010 2602 LSE
      07:29:03 2589.0 237 AT 2589.0 2591.0 Sell
      		1,260,330 2601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JDCO34
      JD.com
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      TG
      A2R05N
      ABN AMRO Bank NV
      LBNK
      CISLAUSDT
      Crypto Island
      Delayed Upgrade Clock