British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:13 | 2596.0 | 233 | AT | 2596.0 | 2597.0 | Sell | 1,602,159 | 3801 | LSE | |
09:32:13 | 2597.0 | 254 | O | 2596.0 | 2597.0 | Buy | 1,601,926 | 3800 | LSE | |
09:32:08 | 2596.0 | 100 | AT | 2596.0 | 2597.0 | Sell | 1,601,672 | 3799 | LSE | |
09:32:08 | 2596.0 | 100 | AT | 2596.0 | 2597.0 | Sell | 1,601,572 | 3798 | LSE | |
09:32:08 | 2596.0 | 100 | AT | 2596.0 | 2597.0 | Sell | 1,601,472 | 3797 | LSE | |
09:32:08 | 2596.0 | 320 | AT | 2595.0 | 2596.0 | Buy | 1,601,372 | 3796 | LSE | |
09:32:08 | 2596.0 | 100 | AT | 2595.0 | 2596.0 | Buy | 1,601,052 | 3795 | LSE | |
09:31:54 | 2597.0 | 236 | O | 2595.0 | 2597.0 | Buy | 1,600,952 | 3794 | LSE | |
09:31:50 | 2596.0 | 293 | AT | 2595.0 | 2596.0 | Buy | 1,600,716 | 3793 | LSE | |
09:31:50 | 2596.0 | 100 | AT | 2595.0 | 2596.0 | Buy | 1,600,423 | 3792 | LSE | |
09:31:50 | 2596.0 | 9 | AT | 2596.0 | 2597.0 | Sell | 1,600,323 | 3791 | LSE | |
09:31:49 | 2597.0 | 420 | O | 2596.0 | 2597.0 | Buy | 1,600,314 | 3790 | LSE | |
09:31:48 | 2597.0 | 225 | O | 2596.0 | 2597.0 | Buy | 1,599,894 | 3789 | LSE | |
09:31:47 | 2597.0 | 563 | O | 2596.0 | 2597.0 | Buy | 1,599,669 | 3788 | LSE | |
09:31:44 | 2597.0 | 859 | AT | 2596.0 | 2597.0 | Buy | 1,599,106 | 3787 | LSE | |
09:31:44 | 2597.0 | 110 | AT | 2597.0 | 2598.0 | Sell | 1,598,247 | 3786 | LSE | |
09:31:44 | 2597.0 | 204 | AT | 2597.0 | 2598.0 | Sell | 1,598,137 | 3785 | LSE | |
09:31:44 | 2597.0 | 913 | AT | 2597.0 | 2598.0 | Sell | 1,597,933 | 3784 | LSE | |
09:31:44 | 2597.0 | 100 | AT | 2596.0 | 2597.0 | Buy | 1,597,020 | 3783 | LSE | |
09:31:43 | 2596.0 | 10 | O | 2596.0 | 2597.0 | Sell | 1,596,920 | 3782 | LSE | |
09:31:42 | 2596.0 | 166 | AT | 2596.0 | 2597.0 | Sell | 1,596,910 | 3781 | LSE | |
09:31:42 | 2596.0 | 70 | AT | 2596.0 | 2597.0 | Sell | 1,596,744 | 3780 | LSE | |
09:31:42 | 2596.0 | 493 | AT | 2596.0 | 2597.0 | Sell | 1,596,674 | 3779 | LSE | |
09:31:42 | 2596.0 | 208 | AT | 2596.0 | 2597.0 | Sell | 1,596,181 | 3778 | LSE | |
09:31:42 | 2596.0 | 222 | AT | 2596.0 | 2597.0 | Sell | 1,595,973 | 3777 | LSE | |
09:31:42 | 2596.0 | 420 | AT | 2596.0 | 2597.0 | Sell | 1,595,751 | 3776 | LSE | |
09:31:42 | 2596.0 | 330 | AT | 2596.0 | 2597.0 | Sell | 1,595,331 | 3775 | LSE | |
09:31:42 | 2596.0 | 70 | AT | 2596.0 | 2597.0 | Sell | 1,595,001 | 3774 | LSE | |
09:31:42 | 2596.0 | 332 | AT | 2596.0 | 2597.0 | Sell | 1,594,931 | 3773 | LSE | |
09:31:42 | 2596.0 | 305 | AT | 2596.0 | 2597.0 | Sell | 1,594,599 | 3772 | LSE | |
09:31:42 | 2597.0 | 348 | AT | 2596.0 | 2597.0 | Buy | 1,594,294 | 3771 | LSE | |
09:31:42 | 2597.0 | 328 | AT | 2597.0 | 2598.0 | Sell | 1,593,946 | 3770 | LSE | |
09:31:42 | 2597.0 | 6 | AT | 2597.0 | 2598.0 | Sell | 1,593,618 | 3769 | LSE | |
09:31:42 | 2597.0 | 593 | AT | 2597.0 | 2598.0 | Sell | 1,593,612 | 3768 | LSE | |
09:31:36 | 2598.0 | 185 | O | 2597.0 | 2598.0 | Buy | 1,593,019 | 3767 | LSE | |
09:31:35 | 2598.0 | 249 | O | 2597.0 | 2598.0 | Buy | 1,592,834 | 3766 | LSE | |
09:31:32 | 2598.0 | 235 | O | 2597.0 | 2598.0 | Buy | 1,592,585 | 3765 | LSE | |
09:31:31 | 2597.0 | 133 | AT | 2597.0 | 2598.0 | Sell | 1,592,350 | 3764 | LSE | |
09:31:29 | 2598.0 | 10 | O | 2597.0 | 2598.0 | Buy | 1,592,217 | 3763 | LSE | |
09:31:28 | 2598.0 | 472 | O | 2597.0 | 2598.0 | Buy | 1,592,207 | 3762 | LSE | |
09:31:28 | 2598.0 | 266 | O | 2597.0 | 2598.0 | Buy | 1,591,735 | 3761 | LSE | |
09:31:25 | 2597.0 | 100 | AT | 2596.0 | 2597.0 | Buy | 1,591,469 | 3760 | LSE | |
09:31:25 | 2597.0 | 100 | AT | 2596.0 | 2597.0 | Buy | 1,591,369 | 3759 | LSE | |
09:31:25 | 2597.0 | 338 | AT | 2597.0 | 2598.0 | Sell | 1,591,269 | 3758 | LSE | |
09:31:25 | 2597.0 | 291 | AT | 2597.0 | 2598.0 | Sell | 1,590,931 | 3757 | LSE | |
09:31:25 | 2597.0 | 50 | AT | 2597.0 | 2598.0 | Sell | 1,590,640 | 3756 | LSE | |
09:31:25 | 2597.0 | 649 | AT | 2597.0 | 2598.0 | Sell | 1,590,590 | 3755 | LSE | |
09:31:25 | 2597.0 | 101 | AT | 2597.0 | 2598.0 | Sell | 1,589,941 | 3754 | LSE | |
09:31:25 | 2597.0 | 394 | AT | 2597.0 | 2598.0 | Sell | 1,589,840 | 3753 | LSE | |
09:31:25 | 2597.0 | 188 | AT | 2597.0 | 2598.0 | Sell | 1,589,446 | 3752 | LSE | |
09:31:25 | 2597.0 | 62 | AT | 2597.0 | 2598.0 | Sell | 1,589,258 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.