ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.88
      0.14%
      US Tech 100
      19,313.60
      0.33%
      Dow Jones
      42,236.73
      0.19%
      Brent Oil
      74.125
      -0.40%
      Bitcoin
      61,787.00
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,706.00
      -49.00
      ( -1.78% )
      Updated: 11:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:26-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:56 2569.0 16 AT 2569.0 2570.0 Sell
      		285,741 1051 LSE
      04:26:56 2569.0 8 AT 2569.0 2570.0 Sell
      		285,725 1050 LSE
      04:26:54 2569.659 57 O 2569.0 2570.0 Buy
      		285,717 1049 LSE
      04:26:50 2569.997 2 O 2569.0 2570.0 Buy
      		285,660 1048 LSE
      04:26:19 2569.67 78 O 2569.0 2570.0 Buy
      		285,658 1047 LSE
      04:26:00 2570.0 223 AT 2570.0 2571.0 Sell
      		285,580 1046 LSE
      04:26:00 2570.0 1724 AT 2570.0 2571.0 Sell
      		285,357 1045 LSE
      04:26:00 2570.0 326 AT 2570.0 2571.0 Sell
      		283,633 1044 LSE
      04:26:00 2570.0 1294 AT 2570.0 2571.0 Sell
      		283,307 1043 LSE
      04:26:00 2570.0 100 AT 2570.0 2571.0 Sell
      		282,013 1042 LSE
      04:26:00 2570.0 1644 AT 2570.0 2571.0 Sell
      		281,913 1041 LSE
      04:25:41 2570.0 54 AT 2570.0 2571.0 Sell
      		280,269 1040 LSE
      04:25:15 2570.0 290 AT 2569.0 2570.0 Buy
      		280,215 1039 LSE
      04:25:13 2569.0 43 O 2569.0 2570.0 Sell
      		279,925 1038 LSE
      04:24:44 2569.0 37 O 2569.0 2571.0 Sell
      		279,882 1037 LSE
      04:24:40 2570.0 47 AT 2570.0 2571.0 Sell
      		279,845 1036 LSE
      04:24:40 2570.0 35 AT 2570.0 2571.0 Sell
      		279,798 1035 LSE
      04:24:21 2570.0 37 AT 2570.0 2571.0 Sell
      		279,763 1034 LSE
      04:24:19 2570.0 1118 AT 2570.0 2571.0 Sell
      		279,726 1033 LSE
      04:24:19 2570.0 70 AT 2570.0 2571.0 Sell
      		278,608 1032 LSE
      04:24:19 2570.0 242 AT 2570.0 2571.0 Sell
      		278,538 1031 LSE
      04:24:19 2570.0 54 AT 2570.0 2571.0 Sell
      		278,296 1030 LSE
      04:24:19 2570.0 46 AT 2570.0 2571.0 Sell
      		278,242 1029 LSE
      04:24:06 2570.0 403 AT 2570.0 2571.0 Sell
      		278,196 1028 LSE
      04:24:06 2570.0 436 AT 2570.0 2571.0 Sell
      		277,793 1027 LSE
      04:24:06 2570.0 21 AT 2570.0 2571.0 Sell
      		277,357 1026 LSE
      04:24:06 2570.0 348 AT 2570.0 2571.0 Sell
      		277,336 1025 LSE
      04:24:06 2570.0 77 AT 2570.0 2571.0 Sell
      		276,988 1024 LSE
      04:24:00 2570.0 442 O 2570.0 2571.0 Sell
      		276,911 1023 LSE
      04:24:00 2570.0 253 AT 2570.0 2571.0 Sell
      		276,469 1022 LSE
      04:23:24 2569.0 131 AT 2569.0 2571.0 Sell
      		276,216 1021 LSE
      04:23:24 2569.0 69 AT 2569.0 2571.0 Sell
      		276,085 1020 LSE
      04:23:23 2570.0 304 AT 2570.0 2571.0 Sell
      		276,016 1019 LSE
      04:23:23 2570.0 446 AT 2569.0 2570.0 Buy
      		275,712 1018 LSE
      04:23:23 2570.0 125 AT 2569.0 2570.0 Buy
      		275,266 1017 LSE
      04:23:23 2570.0 236 AT 2569.0 2570.0 Buy
      		275,141 1016 LSE
      04:23:23 2570.0 282 AT 2569.0 2570.0 Buy
      		274,905 1015 LSE
      04:23:23 2570.0 865 AT 2569.0 2570.0 Buy
      		274,623 1014 LSE
      04:23:23 2570.0 830 AT 2569.0 2570.0 Buy
      		273,758 1013 LSE
      04:23:14 2569.0 50 AT 2569.0 2570.0 Sell
      		272,928 1012 LSE
      04:23:00 2569.0 167 O 2569.0 2570.0 Sell
      		272,878 1011 LSE
      04:22:31 2569.68 1161 O 2569.0 2570.0 Buy
      		272,711 1010 LSE
      04:22:02 2569.0 231 O 2568.0 2569.0 Buy
      		271,550 1009 LSE
      04:22:02 2569.0 21 AT 2569.0 2570.0 Sell
      		271,319 1008 LSE
      04:22:02 2569.0 179 AT 2569.0 2570.0 Sell
      		271,298 1007 LSE
      04:22:02 2569.0 27 AT 2569.0 2570.0 Sell
      		271,119 1006 LSE
      04:22:02 2569.0 28 AT 2569.0 2570.0 Sell
      		271,092 1005 LSE
      04:22:02 2569.0 66 AT 2569.0 2570.0 Sell
      		271,064 1004 LSE
      04:22:02 2569.0 226 AT 2569.0 2570.0 Sell
      		270,998 1003 LSE
      04:22:02 2569.0 46 AT 2568.0 2570.0
      		270,772 1002 LSE
      04:22:02 2569.0 268 AT 2568.0 2569.0 Buy
      		270,726 1001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      Delayed Upgrade Clock