ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,023.61
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:15 2583.0 277 AT 2582.0 2583.0 Buy
      		1,959,682 5151 LSE
      10:00:02 2582.0 1329 AT 2582.0 2583.0 Sell
      		1,959,405 5150 LSE
      10:00:02 2582.0 234 AT 2582.0 2583.0 Sell
      		1,958,076 5149 LSE
      10:00:00 2583.0 320 AT 2582.0 2583.0 Buy
      		1,957,842 5148 LSE
      10:00:00 2584.0 105 AT 2582.0 2584.0 Buy
      		1,957,522 5147 LSE
      10:00:00 2584.0 105 AT 2582.0 2584.0 Buy
      		1,957,417 5146 LSE
      10:00:00 2584.0 8 AT 2582.0 2584.0 Buy
      		1,957,312 5145 LSE
      10:00:00 2583.0 97 AT 2582.0 2583.0 Buy
      		1,957,304 5144 LSE
      10:00:00 2583.0 105 AT 2582.0 2583.0 Buy
      		1,957,207 5143 LSE
      10:00:00 2583.0 27 AT 2582.0 2583.0 Buy
      		1,957,102 5142 LSE
      10:00:00 2583.0 78 AT 2582.0 2583.0 Buy
      		1,957,075 5141 LSE
      10:00:00 2583.0 52 AT 2582.0 2583.0 Buy
      		1,956,997 5140 LSE
      10:00:00 2583.0 53 AT 2582.0 2583.0 Buy
      		1,956,945 5139 LSE
      10:00:00 2583.0 105 AT 2582.0 2583.0 Buy
      		1,956,892 5138 LSE
      10:00:00 2583.0 1 AT 2582.0 2583.0 Buy
      		1,956,787 5137 LSE
      10:00:00 2583.0 108 AT 2582.0 2583.0 Buy
      		1,956,786 5136 LSE
      09:59:55 2583.0 894 AT 2582.0 2583.0 Buy
      		1,956,678 5135 LSE
      09:59:49 2583.0 481 AT 2582.0 2583.0 Buy
      		1,955,784 5134 LSE
      09:59:49 2583.0 7 AT 2582.0 2583.0 Buy
      		1,955,303 5133 LSE
      09:59:41 2582.0 37 O 2582.0 2583.0 Sell
      		1,955,296 5132 LSE
      09:59:34 2583.0 380 AT 2583.0 2584.0 Sell
      		1,955,259 5131 LSE
      09:59:34 2583.0 1048 AT 2583.0 2584.0 Sell
      		1,954,879 5130 LSE
      09:59:34 2583.0 7 AT 2582.0 2583.0 Buy
      		1,953,831 5129 LSE
      09:59:33 2582.0 73 AT 2581.0 2582.0 Buy
      		1,953,824 5128 LSE
      09:59:33 2582.0 889 AT 2581.0 2582.0 Buy
      		1,953,751 5127 LSE
      09:59:24 2582.0 39 AT 2581.0 2582.0 Buy
      		1,952,862 5126 LSE
      09:59:24 2582.0 186 AT 2581.0 2582.0 Buy
      		1,952,823 5125 LSE
      09:59:24 2582.0 97 AT 2582.0 2583.0 Sell
      		1,952,637 5124 LSE
      09:59:24 2582.0 1103 AT 2582.0 2583.0 Sell
      		1,952,540 5123 LSE
      09:59:14 2582.0 1 O 2582.0 2583.0 Sell
      		1,951,437 5122 LSE
      09:59:11 2582.0 104 AT 2582.0 2583.0 Sell
      		1,951,436 5121 LSE
      09:59:11 2582.0 396 AT 2582.0 2583.0 Sell
      		1,951,332 5120 LSE
      09:59:11 2582.0 600 AT 2582.0 2583.0 Sell
      		1,950,936 5119 LSE
      09:59:11 2582.0 150 AT 2581.0 2582.0 Buy
      		1,950,336 5118 LSE
      09:59:11 2582.0 322 AT 2581.0 2582.0 Buy
      		1,950,186 5117 LSE
      09:59:11 2582.0 1048 AT 2581.0 2582.0 Buy
      		1,949,864 5116 LSE
      09:58:56 2584.0 19 AT 2583.0 2584.0 Buy
      		1,948,816 5115 LSE
      09:58:56 2584.0 29 AT 2583.0 2584.0 Buy
      		1,948,797 5114 LSE
      09:58:56 2584.0 198 AT 2582.0 2584.0 Buy
      		1,948,768 5113 LSE
      09:58:56 2584.0 44 AT 2582.0 2584.0 Buy
      		1,948,570 5112 LSE
      09:58:20 2583.0 290 AT 2583.0 2584.0 Sell
      		1,948,526 5111 LSE
      09:58:11 2583.5 1000 O 2583.0 2584.0
      		1,948,236 5110 LSE
      09:58:06 2584.0 200 AT 2583.0 2584.0 Buy
      		1,947,236 5109 LSE
      09:58:06 2584.0 800 AT 2583.0 2584.0 Buy
      		1,947,036 5108 LSE
      09:58:05 2583.0 320 AT 2582.0 2583.0 Buy
      		1,946,236 5107 LSE
      09:58:05 2583.0 388 AT 2582.0 2583.0 Buy
      		1,945,916 5106 LSE
      09:58:05 2583.0 599 AT 2582.0 2583.0 Buy
      		1,945,528 5105 LSE
      09:58:05 2583.0 1048 AT 2582.0 2583.0 Buy
      		1,944,929 5104 LSE
      09:58:05 2583.0 2400 AT 2583.0 2584.0 Sell
      		1,943,881 5103 LSE
      09:58:05 2583.0 86 AT 2583.0 2584.0 Sell
      		1,941,481 5102 LSE
      09:58:05 2583.0 277 AT 2583.0 2584.0 Sell
      		1,941,395 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BIT
      UI329C
      Unicredit Bank
      BOV
      A1LG34M
      Align Technology
      BOV
      BIVE39
      BlackRock Institutional ...
      BOV
      GEPA3F
      GER PARANAP ON
      Delayed Upgrade Clock