ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,877.15
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:27-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:27 2587.0 384 AT 2587.0 2588.0 Sell
      		2,229,342 6101 LSE
      10:27:27 2587.0 378 AT 2587.0 2588.0 Sell
      		2,228,958 6100 LSE
      10:27:27 2587.0 170 AT 2587.0 2588.0 Sell
      		2,228,580 6099 LSE
      10:27:27 2587.0 317 AT 2586.0 2587.0 Buy
      		2,228,410 6098 LSE
      10:27:10 2587.499 1028 O 2587.0 2588.0 Sell
      		2,228,093 6097 LSE
      10:27:10 2588.0 307 AT 2587.0 2588.0 Buy
      		2,227,065 6096 LSE
      10:27:09 2587.0 405 AT 2586.0 2587.0 Buy
      		2,226,758 6095 LSE
      10:27:09 2587.0 2 AT 2586.0 2587.0 Buy
      		2,226,353 6094 LSE
      10:27:09 2587.0 306 AT 2586.0 2587.0 Buy
      		2,226,351 6093 LSE
      10:26:42 2587.0 369 AT 2586.0 2587.0 Buy
      		2,226,045 6092 LSE
      10:26:42 2587.0 845 AT 2586.0 2587.0 Buy
      		2,225,676 6091 LSE
      10:26:42 2587.0 2 AT 2586.0 2587.0 Buy
      		2,224,831 6090 LSE
      10:26:42 2587.0 523 AT 2587.0 2588.0 Sell
      		2,224,829 6089 LSE
      10:26:42 2587.0 322 AT 2587.0 2588.0 Sell
      		2,224,306 6088 LSE
      10:26:42 2587.0 35 AT 2587.0 2588.0 Sell
      		2,223,984 6087 LSE
      10:26:42 2587.0 413 AT 2587.0 2588.0 Sell
      		2,223,949 6086 LSE
      10:26:39 2587.0 200 O 2587.0 2588.0 Sell
      		2,223,536 6085 LSE
      10:26:39 2587.0 12 AT 2587.0 2588.0 Sell
      		2,223,336 6084 LSE
      10:26:39 2587.0 904 AT 2587.0 2588.0 Sell
      		2,223,324 6083 LSE
      10:26:39 2587.0 370 AT 2587.0 2588.0 Sell
      		2,222,420 6082 LSE
      10:26:39 2587.0 374 AT 2587.0 2588.0 Sell
      		2,222,050 6081 LSE
      10:26:36 2588.0 300 AT 2587.0 2588.0 Buy
      		2,221,676 6080 LSE
      10:26:34 2588.0 125 AT 2587.0 2588.0 Buy
      		2,221,376 6079 LSE
      10:26:34 2588.0 135 AT 2587.0 2588.0 Buy
      		2,221,251 6078 LSE
      10:26:34 2588.0 100 AT 2587.0 2588.0 Buy
      		2,221,116 6077 LSE
      10:26:34 2588.0 153 AT 2587.0 2588.0 Buy
      		2,221,016 6076 LSE
      10:26:34 2588.0 72 AT 2587.0 2588.0 Buy
      		2,220,863 6075 LSE
      10:26:34 2588.0 297 AT 2587.0 2588.0 Buy
      		2,220,791 6074 LSE
      10:26:34 2588.0 86 AT 2587.0 2588.0 Buy
      		2,220,494 6073 LSE
      10:26:34 2588.0 107 AT 2587.0 2588.0 Buy
      		2,220,408 6072 LSE
      10:26:34 2588.0 207 AT 2587.0 2588.0 Buy
      		2,220,301 6071 LSE
      10:26:34 2588.0 18 AT 2587.0 2588.0 Buy
      		2,220,094 6070 LSE
      10:26:34 2588.0 31 AT 2588.0 2589.0 Sell
      		2,220,076 6069 LSE
      10:26:34 2588.0 1732 AT 2588.0 2589.0 Sell
      		2,220,045 6068 LSE
      10:26:34 2588.0 2400 AT 2588.0 2589.0 Sell
      		2,218,313 6067 LSE
      10:26:34 2588.0 843 AT 2588.0 2589.0 Sell
      		2,215,913 6066 LSE
      10:26:06 2589.0 5 O 2588.0 2589.0 Buy
      		2,215,070 6065 LSE
      10:25:48 2589.0 800 AT 2587.0 2589.0 Buy
      		2,215,065 6064 LSE
      10:25:45 2588.0 316 AT 2587.0 2588.0 Buy
      		2,214,265 6063 LSE
      10:25:45 2588.0 622 AT 2588.0 2589.0 Sell
      		2,213,949 6062 LSE
      10:25:45 2587.0 237 AT 2586.0 2587.0 Buy
      		2,213,327 6061 LSE
      10:25:45 2587.0 66 AT 2586.0 2587.0 Buy
      		2,213,090 6060 LSE
      10:25:45 2587.0 163 AT 2586.0 2587.0 Buy
      		2,213,024 6059 LSE
      10:25:45 2587.0 7 AT 2586.0 2587.0 Buy
      		2,212,861 6058 LSE
      10:25:19 2586.0 37 O 2586.0 2587.0 Sell
      		2,212,854 6057 LSE
      10:24:48 2586.0 1 O 2586.0 2587.0 Sell
      		2,212,817 6056 LSE
      10:24:32 2586.5 80 O 2586.0 2587.0
      		2,212,816 6055 LSE
      10:24:22 2587.0 595 AT 2586.0 2587.0 Buy
      		2,212,736 6054 LSE
      10:24:22 2587.0 323 AT 2586.0 2587.0 Buy
      		2,212,141 6053 LSE
      10:24:22 2587.0 240 AT 2586.0 2587.0 Buy
      		2,211,818 6052 LSE
      10:24:22 2587.0 313 AT 2586.0 2587.0 Buy
      		2,211,578 6051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      TG
      F4S0
      Fortuna Mining
      EU
      JPSR
      UBS Lux Fund Solutions M...
      TG
      SRVQ
      Schroder International S...
      Delayed Upgrade Clock