![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:45:48 | 2590.0 | 471 | O | 2590.0 | 2591.0 | Sell | 1,425,224 | 3201 | LSE | |
08:45:36 | 2590.0 | 390 | O | 2589.0 | 2591.0 | 1,424,753 | 3200 | LSE | ||
08:45:32 | 2590.0 | 358 | AT | 2590.0 | 2591.0 | Sell | 1,424,363 | 3199 | LSE | |
08:45:31 | 2591.0 | 16 | O | 2589.0 | 2591.0 | Buy | 1,424,005 | 3198 | LSE | |
08:45:30 | 2591.0 | 3 | O | 2589.0 | 2591.0 | Buy | 1,423,989 | 3197 | LSE | |
08:45:06 | 2590.0 | 652 | AT | 2590.0 | 2591.0 | Sell | 1,423,986 | 3196 | LSE | |
08:45:06 | 2590.0 | 670 | AT | 2590.0 | 2591.0 | Sell | 1,423,334 | 3195 | LSE | |
08:45:06 | 2590.0 | 272 | AT | 2589.0 | 2590.0 | Buy | 1,422,664 | 3194 | LSE | |
08:44:57 | 2589.0 | 1 | O | 2589.0 | 2591.0 | Sell | 1,422,392 | 3193 | LSE | |
08:44:52 | 2590.995 | 3 | O | 2589.0 | 2591.0 | Buy | 1,422,391 | 3192 | LSE | |
08:44:49 | 2590.0 | 670 | AT | 2590.0 | 2591.0 | Sell | 1,422,388 | 3191 | LSE | |
08:44:48 | 2590.0 | 670 | AT | 2590.0 | 2591.0 | Sell | 1,421,718 | 3190 | LSE | |
08:44:48 | 2590.0 | 455 | AT | 2588.0 | 2590.0 | Buy | 1,421,048 | 3189 | LSE | |
08:44:48 | 2590.0 | 150 | AT | 2588.0 | 2590.0 | Buy | 1,420,593 | 3188 | LSE | |
08:44:48 | 2590.0 | 705 | AT | 2588.0 | 2590.0 | Buy | 1,420,443 | 3187 | LSE | |
08:44:48 | 2590.0 | 270 | AT | 2588.0 | 2590.0 | Buy | 1,419,738 | 3186 | LSE | |
08:44:48 | 2590.0 | 670 | AT | 2588.0 | 2590.0 | Buy | 1,419,468 | 3185 | LSE | |
08:44:00 | 2588.0 | 20 | O | 2588.0 | 2590.0 | Sell | 1,418,798 | 3184 | LSE | |
08:44:00 | 2590.0 | 1 | O | 2588.0 | 2590.0 | Buy | 1,418,778 | 3183 | LSE | |
08:43:47 | 2588.979 | 365 | O | 2588.0 | 2590.0 | Sell | 1,418,777 | 3182 | LSE | |
08:43:25 | 2589.0 | 76 | AT | 2588.0 | 2589.0 | Buy | 1,418,412 | 3181 | LSE | |
08:43:25 | 2589.0 | 324 | AT | 2589.0 | 2590.0 | Sell | 1,418,336 | 3180 | LSE | |
08:43:25 | 2589.0 | 587 | AT | 2589.0 | 2590.0 | Sell | 1,418,012 | 3179 | LSE | |
08:43:25 | 2589.0 | 83 | AT | 2589.0 | 2590.0 | Sell | 1,417,425 | 3178 | LSE | |
08:43:25 | 2589.0 | 229 | AT | 2589.0 | 2590.0 | Sell | 1,417,342 | 3177 | LSE | |
08:43:25 | 2589.0 | 400 | AT | 2589.0 | 2590.0 | Sell | 1,417,113 | 3176 | LSE | |
08:43:25 | 2589.0 | 353 | AT | 2589.0 | 2590.0 | Sell | 1,416,713 | 3175 | LSE | |
08:43:18 | 2590.0 | 198 | AT | 2590.0 | 2591.0 | Sell | 1,416,360 | 3174 | LSE | |
08:43:17 | 2590.0 | 485 | O | 2590.0 | 2591.0 | Sell | 1,416,162 | 3173 | LSE | |
08:43:16 | 2592.0 | 9 | O | 2590.0 | 2591.0 | Buy | 1,415,677 | 3172 | LSE | |
08:43:16 | 2591.0 | 390 | AT | 2591.0 | 2592.0 | Sell | 1,415,668 | 3171 | LSE | |
08:43:16 | 2591.0 | 200 | AT | 2590.0 | 2591.0 | Buy | 1,415,278 | 3170 | LSE | |
08:43:16 | 2591.0 | 670 | AT | 2590.0 | 2591.0 | Buy | 1,415,078 | 3169 | LSE | |
08:43:16 | 2591.0 | 322 | AT | 2591.0 | 2592.0 | Sell | 1,414,408 | 3168 | LSE | |
08:43:16 | 2591.0 | 670 | AT | 2590.0 | 2591.0 | Buy | 1,414,086 | 3167 | LSE | |
08:43:16 | 2591.0 | 198 | AT | 2591.0 | 2592.0 | Sell | 1,413,416 | 3166 | LSE | |
08:43:16 | 2591.0 | 664 | AT | 2591.0 | 2592.0 | Sell | 1,413,218 | 3165 | LSE | |
08:43:16 | 2591.0 | 363 | AT | 2591.0 | 2592.0 | Sell | 1,412,554 | 3164 | LSE | |
08:43:16 | 2591.0 | 378 | AT | 2591.0 | 2592.0 | Sell | 1,412,191 | 3163 | LSE | |
08:43:16 | 2591.0 | 263 | AT | 2591.0 | 2592.0 | Sell | 1,411,813 | 3162 | LSE | |
08:43:16 | 2592.0 | 1200 | AT | 2592.0 | 2594.0 | Sell | 1,411,550 | 3161 | LSE | |
08:43:16 | 2592.0 | 281 | AT | 2592.0 | 2594.0 | Sell | 1,410,350 | 3160 | LSE | |
08:43:16 | 2592.0 | 162 | AT | 2592.0 | 2594.0 | Sell | 1,410,069 | 3159 | LSE | |
08:43:16 | 2592.0 | 148 | AT | 2592.0 | 2594.0 | Sell | 1,409,907 | 3158 | LSE | |
08:43:16 | 2592.0 | 455 | AT | 2592.0 | 2594.0 | Sell | 1,409,759 | 3157 | LSE | |
08:43:16 | 2592.0 | 670 | AT | 2592.0 | 2594.0 | Sell | 1,409,304 | 3156 | LSE | |
08:43:16 | 2592.0 | 150 | AT | 2592.0 | 2594.0 | Sell | 1,408,634 | 3155 | LSE | |
08:43:16 | 2592.0 | 374 | AT | 2592.0 | 2594.0 | Sell | 1,408,484 | 3154 | LSE | |
08:43:16 | 2592.0 | 470 | AT | 2592.0 | 2594.0 | Sell | 1,408,110 | 3153 | LSE | |
08:43:16 | 2592.0 | 399 | AT | 2592.0 | 2594.0 | Sell | 1,407,640 | 3152 | LSE | |
08:43:16 | 2592.0 | 648 | AT | 2592.0 | 2594.0 | Sell | 1,407,241 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.