ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,891.14
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:45-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:48 2590.0 471 O 2590.0 2591.0 Sell
      		1,425,224 3201 LSE
      08:45:36 2590.0 390 O 2589.0 2591.0
      		1,424,753 3200 LSE
      08:45:32 2590.0 358 AT 2590.0 2591.0 Sell
      		1,424,363 3199 LSE
      08:45:31 2591.0 16 O 2589.0 2591.0 Buy
      		1,424,005 3198 LSE
      08:45:30 2591.0 3 O 2589.0 2591.0 Buy
      		1,423,989 3197 LSE
      08:45:06 2590.0 652 AT 2590.0 2591.0 Sell
      		1,423,986 3196 LSE
      08:45:06 2590.0 670 AT 2590.0 2591.0 Sell
      		1,423,334 3195 LSE
      08:45:06 2590.0 272 AT 2589.0 2590.0 Buy
      		1,422,664 3194 LSE
      08:44:57 2589.0 1 O 2589.0 2591.0 Sell
      		1,422,392 3193 LSE
      08:44:52 2590.995 3 O 2589.0 2591.0 Buy
      		1,422,391 3192 LSE
      08:44:49 2590.0 670 AT 2590.0 2591.0 Sell
      		1,422,388 3191 LSE
      08:44:48 2590.0 670 AT 2590.0 2591.0 Sell
      		1,421,718 3190 LSE
      08:44:48 2590.0 455 AT 2588.0 2590.0 Buy
      		1,421,048 3189 LSE
      08:44:48 2590.0 150 AT 2588.0 2590.0 Buy
      		1,420,593 3188 LSE
      08:44:48 2590.0 705 AT 2588.0 2590.0 Buy
      		1,420,443 3187 LSE
      08:44:48 2590.0 270 AT 2588.0 2590.0 Buy
      		1,419,738 3186 LSE
      08:44:48 2590.0 670 AT 2588.0 2590.0 Buy
      		1,419,468 3185 LSE
      08:44:00 2588.0 20 O 2588.0 2590.0 Sell
      		1,418,798 3184 LSE
      08:44:00 2590.0 1 O 2588.0 2590.0 Buy
      		1,418,778 3183 LSE
      08:43:47 2588.979 365 O 2588.0 2590.0 Sell
      		1,418,777 3182 LSE
      08:43:25 2589.0 76 AT 2588.0 2589.0 Buy
      		1,418,412 3181 LSE
      08:43:25 2589.0 324 AT 2589.0 2590.0 Sell
      		1,418,336 3180 LSE
      08:43:25 2589.0 587 AT 2589.0 2590.0 Sell
      		1,418,012 3179 LSE
      08:43:25 2589.0 83 AT 2589.0 2590.0 Sell
      		1,417,425 3178 LSE
      08:43:25 2589.0 229 AT 2589.0 2590.0 Sell
      		1,417,342 3177 LSE
      08:43:25 2589.0 400 AT 2589.0 2590.0 Sell
      		1,417,113 3176 LSE
      08:43:25 2589.0 353 AT 2589.0 2590.0 Sell
      		1,416,713 3175 LSE
      08:43:18 2590.0 198 AT 2590.0 2591.0 Sell
      		1,416,360 3174 LSE
      08:43:17 2590.0 485 O 2590.0 2591.0 Sell
      		1,416,162 3173 LSE
      08:43:16 2592.0 9 O 2590.0 2591.0 Buy
      		1,415,677 3172 LSE
      08:43:16 2591.0 390 AT 2591.0 2592.0 Sell
      		1,415,668 3171 LSE
      08:43:16 2591.0 200 AT 2590.0 2591.0 Buy
      		1,415,278 3170 LSE
      08:43:16 2591.0 670 AT 2590.0 2591.0 Buy
      		1,415,078 3169 LSE
      08:43:16 2591.0 322 AT 2591.0 2592.0 Sell
      		1,414,408 3168 LSE
      08:43:16 2591.0 670 AT 2590.0 2591.0 Buy
      		1,414,086 3167 LSE
      08:43:16 2591.0 198 AT 2591.0 2592.0 Sell
      		1,413,416 3166 LSE
      08:43:16 2591.0 664 AT 2591.0 2592.0 Sell
      		1,413,218 3165 LSE
      08:43:16 2591.0 363 AT 2591.0 2592.0 Sell
      		1,412,554 3164 LSE
      08:43:16 2591.0 378 AT 2591.0 2592.0 Sell
      		1,412,191 3163 LSE
      08:43:16 2591.0 263 AT 2591.0 2592.0 Sell
      		1,411,813 3162 LSE
      08:43:16 2592.0 1200 AT 2592.0 2594.0 Sell
      		1,411,550 3161 LSE
      08:43:16 2592.0 281 AT 2592.0 2594.0 Sell
      		1,410,350 3160 LSE
      08:43:16 2592.0 162 AT 2592.0 2594.0 Sell
      		1,410,069 3159 LSE
      08:43:16 2592.0 148 AT 2592.0 2594.0 Sell
      		1,409,907 3158 LSE
      08:43:16 2592.0 455 AT 2592.0 2594.0 Sell
      		1,409,759 3157 LSE
      08:43:16 2592.0 670 AT 2592.0 2594.0 Sell
      		1,409,304 3156 LSE
      08:43:16 2592.0 150 AT 2592.0 2594.0 Sell
      		1,408,634 3155 LSE
      08:43:16 2592.0 374 AT 2592.0 2594.0 Sell
      		1,408,484 3154 LSE
      08:43:16 2592.0 470 AT 2592.0 2594.0 Sell
      		1,408,110 3153 LSE
      08:43:16 2592.0 399 AT 2592.0 2594.0 Sell
      		1,407,640 3152 LSE
      08:43:16 2592.0 648 AT 2592.0 2594.0 Sell
      		1,407,241 3151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      NPTLF
      Northam Platinum (PK)
      LSE
      MIX
      Mobeus Income & Growth Vct
      Delayed Upgrade Clock