ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,506.78
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:11-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:23 2589.0 389 O 2588.0 2589.0 Buy
      		2,043,717 5451 LSE
      10:11:11 2588.0 38 O 2588.0 2589.0 Sell
      		2,043,328 5450 LSE
      10:11:01 2588.0 314 AT 2587.0 2588.0 Buy
      		2,043,290 5449 LSE
      10:11:01 2588.0 63 AT 2587.0 2588.0 Buy
      		2,042,976 5448 LSE
      10:11:01 2588.0 805 AT 2588.0 2589.0 Sell
      		2,042,913 5447 LSE
      10:10:56 2588.0 317 AT 2588.0 2589.0 Sell
      		2,042,108 5446 LSE
      10:10:56 2588.0 528 AT 2588.0 2589.0 Sell
      		2,041,791 5445 LSE
      10:10:56 2588.0 85 AT 2588.0 2589.0 Sell
      		2,041,263 5444 LSE
      10:10:56 2588.0 100 AT 2588.0 2589.0 Sell
      		2,041,178 5443 LSE
      10:10:56 2588.0 100 AT 2588.0 2589.0 Sell
      		2,041,078 5442 LSE
      10:10:56 2588.0 100 AT 2588.0 2589.0 Sell
      		2,040,978 5441 LSE
      10:10:56 2588.0 131 AT 2587.0 2588.0 Buy
      		2,040,878 5440 LSE
      10:10:56 2588.0 178 AT 2587.0 2588.0 Buy
      		2,040,747 5439 LSE
      10:10:56 2588.0 34 AT 2587.0 2588.0 Buy
      		2,040,569 5438 LSE
      10:10:56 2588.0 1331 AT 2587.0 2588.0 Buy
      		2,040,535 5437 LSE
      10:10:56 2588.0 7 AT 2587.0 2588.0 Buy
      		2,039,204 5436 LSE
      10:10:56 2588.0 150 AT 2587.0 2588.0 Buy
      		2,039,197 5435 LSE
      10:10:35 2587.0 178 AT 2587.0 2588.0 Sell
      		2,039,047 5434 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,038,869 5433 LSE
      10:10:11 2587.0 50 AT 2587.0 2588.0 Sell
      		2,038,769 5432 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,038,719 5431 LSE
      10:10:11 2587.0 50 AT 2587.0 2588.0 Sell
      		2,038,619 5430 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,038,569 5429 LSE
      10:10:11 2587.0 36 AT 2587.0 2588.0 Sell
      		2,038,469 5428 LSE
      10:10:11 2587.0 64 AT 2587.0 2588.0 Sell
      		2,038,433 5427 LSE
      10:10:11 2587.0 300 AT 2587.0 2588.0 Sell
      		2,038,369 5426 LSE
      10:10:11 2587.0 84 AT 2587.0 2588.0 Sell
      		2,038,069 5425 LSE
      10:10:11 2587.0 50 AT 2587.0 2588.0 Sell
      		2,037,985 5424 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,037,935 5423 LSE
      10:10:11 2587.0 50 AT 2587.0 2588.0 Sell
      		2,037,835 5422 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,037,785 5421 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,037,685 5420 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,037,585 5419 LSE
      10:10:11 2587.0 100 AT 2587.0 2588.0 Sell
      		2,037,485 5418 LSE
      10:09:23 2587.0 37 O 2587.0 2588.0 Sell
      		2,037,385 5417 LSE
      10:09:08 2587.0 37 O 2587.0 2588.0 Sell
      		2,037,348 5416 LSE
      10:09:02 2588.0 724 O 2587.0 2588.0 Buy
      		2,037,311 5415 LSE
      10:09:02 2587.0 1048 AT 2587.0 2588.0 Sell
      		2,036,587 5414 LSE
      10:09:02 2587.0 867 AT 2587.0 2588.0 Sell
      		2,035,539 5413 LSE
      10:09:02 2587.0 66 AT 2587.0 2588.0 Sell
      		2,034,672 5412 LSE
      10:08:57 2588.0 3 O 2587.0 2588.0 Buy
      		2,034,606 5411 LSE
      10:08:56 2587.0 37 O 2587.0 2588.0 Sell
      		2,034,603 5410 LSE
      10:08:51 2587.0 311 AT 2586.0 2587.0 Buy
      		2,034,566 5409 LSE
      10:08:51 2587.0 380 AT 2586.0 2587.0 Buy
      		2,034,255 5408 LSE
      10:08:51 2587.0 276 AT 2586.0 2587.0 Buy
      		2,033,875 5407 LSE
      10:08:51 2587.0 309 AT 2586.0 2587.0 Buy
      		2,033,599 5406 LSE
      10:08:35 2586.0 328 AT 2586.0 2587.0 Sell
      		2,033,290 5405 LSE
      10:08:35 2586.0 957 AT 2586.0 2587.0 Sell
      		2,032,962 5404 LSE
      10:08:35 2586.0 299 AT 2585.0 2586.0 Buy
      		2,032,005 5403 LSE
      10:08:31 2585.0 369 AT 2585.0 2586.0 Sell
      		2,031,706 5402 LSE
      10:08:31 2585.0 280 AT 2584.0 2585.0 Buy
      		2,031,337 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      HIWP34
      Highwoods Properties
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P1UCR9
      NLBNPIT1UCR9 20991231 31...
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      Delayed Upgrade Clock