ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,937.72
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:35-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:01 2590.0 1187 AT 2590.0 2591.0 Sell
      		2,321,427 6401 LSE
      10:35:01 2590.0 306 AT 2589.0 2590.0 Buy
      		2,320,240 6400 LSE
      10:35:01 2590.0 337 AT 2590.0 2591.0 Sell
      		2,319,934 6399 LSE
      10:35:01 2590.0 1147 AT 2590.0 2591.0 Sell
      		2,319,597 6398 LSE
      10:34:50 2591.0 864 O 2590.0 2591.0 Buy
      		2,318,450 6397 LSE
      10:34:49 2590.0 752 AT 2589.0 2590.0 Buy
      		2,317,586 6396 LSE
      10:34:49 2590.0 325 AT 2589.0 2590.0 Buy
      		2,316,834 6395 LSE
      10:34:39 2589.0 322 AT 2588.0 2589.0 Buy
      		2,316,509 6394 LSE
      10:34:39 2589.0 32 AT 2588.0 2589.0 Buy
      		2,316,187 6393 LSE
      10:34:39 2589.0 843 AT 2589.0 2590.0 Sell
      		2,316,155 6392 LSE
      10:34:27 2589.0 1 AT 2589.0 2590.0 Sell
      		2,315,312 6391 LSE
      10:34:27 2589.0 50 AT 2589.0 2590.0 Sell
      		2,315,311 6390 LSE
      10:34:27 2589.0 249 AT 2589.0 2590.0 Sell
      		2,315,261 6389 LSE
      10:34:27 2589.0 373 AT 2589.0 2590.0 Sell
      		2,315,012 6388 LSE
      10:34:27 2589.0 383 AT 2589.0 2590.0 Sell
      		2,314,639 6387 LSE
      10:34:27 2589.0 31 AT 2589.0 2590.0 Sell
      		2,314,256 6386 LSE
      10:34:27 2589.0 160 AT 2589.0 2590.0 Sell
      		2,314,225 6385 LSE
      10:34:27 2589.0 1311 AT 2589.0 2590.0 Sell
      		2,314,065 6384 LSE
      10:34:26 2590.0 318 AT 2590.0 2591.0 Sell
      		2,312,754 6383 LSE
      10:34:26 2590.0 91 AT 2590.0 2591.0 Sell
      		2,312,436 6382 LSE
      10:34:26 2590.0 119 AT 2590.0 2591.0 Sell
      		2,312,345 6381 LSE
      10:34:26 2590.0 1159 AT 2590.0 2591.0 Sell
      		2,312,226 6380 LSE
      10:33:56 2590.0 37 O 2590.0 2591.0 Sell
      		2,311,067 6379 LSE
      10:33:56 2590.0 118 AT 2590.0 2591.0 Sell
      		2,311,030 6378 LSE
      10:33:56 2590.0 1372 AT 2590.0 2591.0 Sell
      		2,310,912 6377 LSE
      10:33:56 2590.0 198 AT 2590.0 2591.0 Sell
      		2,309,540 6376 LSE
      10:33:56 2590.0 208 AT 2590.0 2591.0 Sell
      		2,309,342 6375 LSE
      10:33:56 2590.0 487 AT 2590.0 2591.0 Sell
      		2,309,134 6374 LSE
      10:33:21 2590.0 499 AT 2590.0 2591.0 Sell
      		2,308,647 6373 LSE
      10:33:21 2590.0 776 AT 2590.0 2591.0 Sell
      		2,308,148 6372 LSE
      10:33:21 2590.0 366 AT 2590.0 2591.0 Sell
      		2,307,372 6371 LSE
      10:33:18 2590.0 386 O 2590.0 2591.0 Sell
      		2,307,006 6370 LSE
      10:33:15 2591.0 1030 O 2590.0 2591.0 Buy
      		2,306,620 6369 LSE
      10:33:15 2590.0 17 AT 2590.0 2591.0 Sell
      		2,305,590 6368 LSE
      10:33:15 2590.0 17 AT 2590.0 2591.0 Sell
      		2,305,573 6367 LSE
      10:33:15 2590.0 42 AT 2590.0 2591.0 Sell
      		2,305,556 6366 LSE
      10:33:15 2590.0 18 AT 2590.0 2591.0 Sell
      		2,305,514 6365 LSE
      10:33:15 2590.0 309 AT 2589.0 2590.0 Buy
      		2,305,496 6364 LSE
      10:33:15 2590.0 22 AT 2589.0 2590.0 Buy
      		2,305,187 6363 LSE
      10:33:15 2590.0 54 AT 2589.0 2590.0 Buy
      		2,305,165 6362 LSE
      10:33:15 2590.0 2 AT 2590.0 2591.0 Sell
      		2,305,111 6361 LSE
      10:33:15 2590.0 450 AT 2590.0 2591.0 Sell
      		2,305,109 6360 LSE
      10:33:15 2590.0 250 AT 2590.0 2591.0 Sell
      		2,304,659 6359 LSE
      10:33:15 2590.0 463 AT 2590.0 2591.0 Sell
      		2,304,409 6358 LSE
      10:33:15 2590.0 15 AT 2590.0 2591.0 Sell
      		2,303,946 6357 LSE
      10:33:15 2590.0 636 AT 2590.0 2591.0 Sell
      		2,303,931 6356 LSE
      10:33:15 2590.0 951 AT 2590.0 2591.0 Sell
      		2,303,295 6355 LSE
      10:33:15 2590.0 342 AT 2590.0 2591.0 Sell
      		2,302,344 6354 LSE
      10:32:56 2590.499 383 O 2590.0 2591.0 Sell
      		2,302,002 6353 LSE
      10:32:56 2590.5 111 O 2590.0 2591.0
      		2,301,619 6352 LSE
      10:32:30 2590.0 327 AT 2589.0 2590.0 Buy
      		2,301,508 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      AFW
      Align Technology Dl 0001
      NASDAQ
      ZAEOTX
      Euroknights Vi
      Delayed Upgrade Clock