ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,735.53
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:05 2583.0 277 AT 2583.0 2584.0 Sell
      		1,941,395 5101 LSE
      09:58:05 2583.0 383 AT 2583.0 2584.0 Sell
      		1,941,118 5100 LSE
      09:58:05 2583.0 1048 AT 2583.0 2584.0 Sell
      		1,940,735 5099 LSE
      09:58:03 2583.0 157 O 2583.0 2584.0 Sell
      		1,939,687 5098 LSE
      09:58:02 2583.0 70 O 2583.0 2584.0 Sell
      		1,939,530 5097 LSE
      09:58:01 2583.0 71 O 2583.0 2584.0 Sell
      		1,939,460 5096 LSE
      09:57:57 2583.0 69 AT 2583.0 2585.0 Sell
      		1,939,389 5095 LSE
      09:57:57 2583.0 131 AT 2583.0 2585.0 Sell
      		1,939,320 5094 LSE
      09:57:57 2583.0 103 AT 2583.0 2585.0 Sell
      		1,939,189 5093 LSE
      09:57:55 2584.0 21 AT 2584.0 2585.0 Sell
      		1,939,086 5092 LSE
      09:57:55 2584.0 239 AT 2584.0 2585.0 Sell
      		1,939,065 5091 LSE
      09:57:55 2584.0 158 AT 2584.0 2585.0 Sell
      		1,938,826 5090 LSE
      09:57:55 2584.0 180 AT 2583.0 2584.0 Buy
      		1,938,668 5089 LSE
      09:57:55 2584.0 406 AT 2583.0 2584.0 Buy
      		1,938,488 5088 LSE
      09:57:55 2584.0 1048 AT 2583.0 2584.0 Buy
      		1,938,082 5087 LSE
      09:57:55 2584.0 250 AT 2583.0 2584.0 Buy
      		1,937,034 5086 LSE
      09:57:55 2584.0 300 AT 2583.0 2584.0 Buy
      		1,936,784 5085 LSE
      09:57:55 2584.0 30 AT 2584.0 2585.0 Sell
      		1,936,484 5084 LSE
      09:57:55 2584.0 1436 AT 2584.0 2585.0 Sell
      		1,936,454 5083 LSE
      09:57:55 2584.0 359 AT 2584.0 2585.0 Sell
      		1,935,018 5082 LSE
      09:57:55 2584.0 351 AT 2584.0 2585.0 Sell
      		1,934,659 5081 LSE
      09:57:55 2584.0 361 AT 2584.0 2585.0 Sell
      		1,934,308 5080 LSE
      09:57:55 2584.0 973 AT 2584.0 2585.0 Sell
      		1,933,947 5079 LSE
      09:57:55 2584.0 25 AT 2584.0 2585.0 Sell
      		1,932,974 5078 LSE
      09:57:54 2584.0 50 AT 2584.0 2586.0 Sell
      		1,932,949 5077 LSE
      09:57:54 2584.0 50 AT 2584.0 2586.0 Sell
      		1,932,899 5076 LSE
      09:57:54 2584.0 534 AT 2584.0 2586.0 Sell
      		1,932,849 5075 LSE
      09:57:54 2584.0 66 AT 2584.0 2586.0 Sell
      		1,932,315 5074 LSE
      09:57:54 2584.0 234 AT 2584.0 2586.0 Sell
      		1,932,249 5073 LSE
      09:57:54 2585.0 363 AT 2585.0 2586.0 Sell
      		1,932,015 5072 LSE
      09:57:44 2585.0 37 O 2585.0 2586.0 Sell
      		1,931,652 5071 LSE
      09:57:16 2585.0 37 O 2585.0 2586.0 Sell
      		1,931,615 5070 LSE
      09:57:12 2585.0 100 AT 2585.0 2586.0 Sell
      		1,931,578 5069 LSE
      09:57:09 2586.0 43 AT 2585.0 2586.0 Buy
      		1,931,478 5068 LSE
      09:57:09 2586.0 123 AT 2585.0 2586.0 Buy
      		1,931,435 5067 LSE
      09:57:09 2586.0 95 AT 2585.0 2586.0 Buy
      		1,931,312 5066 LSE
      09:57:09 2586.0 60 AT 2585.0 2586.0 Buy
      		1,931,217 5065 LSE
      09:57:09 2586.0 36 AT 2585.0 2586.0 Buy
      		1,931,157 5064 LSE
      09:57:09 2586.0 109 AT 2585.0 2586.0 Buy
      		1,931,121 5063 LSE
      09:57:09 2585.0 370 AT 2584.0 2585.0 Buy
      		1,931,012 5062 LSE
      09:57:09 2585.0 60 AT 2584.0 2585.0 Buy
      		1,930,642 5061 LSE
      09:57:09 2585.0 163 AT 2584.0 2585.0 Buy
      		1,930,582 5060 LSE
      09:57:09 2585.0 146 AT 2584.0 2585.0 Buy
      		1,930,419 5059 LSE
      09:57:09 2585.0 231 AT 2584.0 2585.0 Buy
      		1,930,273 5058 LSE
      09:57:09 2585.0 1108 AT 2585.0 2586.0 Sell
      		1,930,042 5057 LSE
      09:57:09 2585.0 1292 AT 2585.0 2586.0 Sell
      		1,928,934 5056 LSE
      09:56:54 2586.0 420 AT 2586.0 2587.0 Sell
      		1,927,642 5055 LSE
      09:56:51 2586.0 418 AT 2586.0 2587.0 Sell
      		1,927,222 5054 LSE
      09:56:46 2586.08 1600 O 2586.0 2587.0 Sell
      		1,926,804 5053 LSE
      09:56:04 2586.0 213 O 2585.0 2587.0
      		1,925,204 5052 LSE
      09:56:02 2586.0 282 AT 2585.0 2586.0 Buy
      		1,924,991 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BOV
      BMGB4R
      BMG PN
      BITMOT
      2748672
      Isfservicesp Fx 5% Dec30...
      BITMOT
      888572
      Kripton Tf 6% Mz36 Abs S...
      BITMOT
      808755
      Ireland Tf 1,7% Mg37 Eur
      BITMOT
      847326
      Netherlands Green Bond T...
      TG
      10A9
      AMUNDI MSCI EMU ESG LEAD...
      BOV
      FGAC4L
      Agropecuaria Frango Acu PN
      BIT
      P1PW98
      BNP Paribas Issuance
      Delayed Upgrade Clock