ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.08
      0.13%
      US Tech 100
      19,335.60
      0.44%
      Dow Jones
      42,211.61
      0.13%
      Brent Oil
      74.00
      -0.56%
      Bitcoin
      61,803.34
      1.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,707.00
      -48.00
      ( -1.74% )
      Updated: 11:21:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:04 2593.0 167 AT 2593.0 2594.0 Sell
      		2,670,291 7451 LSE
      11:18:04 2593.0 484 AT 2593.0 2594.0 Sell
      		2,670,124 7450 LSE
      11:18:03 2594.0 341 O 2593.0 2594.0 Buy
      		2,669,640 7449 LSE
      11:17:50 2594.0 327 O 2593.0 2594.0 Buy
      		2,669,299 7448 LSE
      11:17:32 2594.0 327 O 2593.0 2594.0 Buy
      		2,668,972 7447 LSE
      11:17:17 2593.5 100 O 2593.0 2594.0
      		2,668,645 7446 LSE
      11:17:13 2594.0 333 O 2593.0 2594.0 Buy
      		2,668,545 7445 LSE
      11:16:58 2594.0 131 AT 2593.0 2594.0 Buy
      		2,668,212 7444 LSE
      11:16:52 2593.0 1631 O 2593.0 2594.0 Sell
      		2,668,081 7443 LSE
      11:16:51 2593.0 325 AT 2592.0 2593.0 Buy
      		2,666,450 7442 LSE
      11:16:51 2593.0 9 AT 2592.0 2593.0 Buy
      		2,666,125 7441 LSE
      11:16:51 2593.0 321 AT 2592.0 2593.0 Buy
      		2,666,116 7440 LSE
      11:16:51 2593.0 35 AT 2592.0 2593.0 Buy
      		2,665,795 7439 LSE
      11:16:51 2593.0 390 AT 2592.0 2593.0 Buy
      		2,665,760 7438 LSE
      11:16:51 2593.0 250 AT 2592.0 2593.0 Buy
      		2,665,370 7437 LSE
      11:16:51 2593.0 100 AT 2592.0 2593.0 Buy
      		2,665,120 7436 LSE
      11:16:32 2592.0 473 AT 2591.0 2592.0 Buy
      		2,665,020 7435 LSE
      11:16:32 2592.0 838 AT 2591.0 2592.0 Buy
      		2,664,547 7434 LSE
      11:16:32 2592.0 345 AT 2592.0 2593.0 Sell
      		2,663,709 7433 LSE
      11:16:32 2592.0 344 AT 2592.0 2593.0 Sell
      		2,663,364 7432 LSE
      11:16:25 2593.0 110 O 2592.0 2593.0 Buy
      		2,663,020 7431 LSE
      11:16:17 2593.0 321 O 2592.0 2593.0 Buy
      		2,662,910 7430 LSE
      11:16:16 2592.0 800 O 2592.0 2593.0 Sell
      		2,662,589 7429 LSE
      11:16:11 2593.0 336 O 2592.0 2593.0 Buy
      		2,661,789 7428 LSE
      11:16:00 2592.0 7 O 2592.0 2593.0 Sell
      		2,661,453 7427 LSE
      11:15:51 2593.0 20 AT 2592.0 2593.0 Buy
      		2,661,446 7426 LSE
      11:15:48 2592.0 692 O 2592.0 2593.0 Sell
      		2,661,426 7425 LSE
      11:15:47 2592.0 2808 O 2592.0 2593.0 Sell
      		2,660,734 7424 LSE
      11:15:45 2593.0 348 O 2592.0 2593.0 Buy
      		2,657,926 7423 LSE
      11:15:44 2593.0 330 O 2592.0 2593.0 Buy
      		2,657,578 7422 LSE
      11:15:07 2592.0 142 AT 2591.0 2592.0 Buy
      		2,657,248 7421 LSE
      11:15:07 2592.0 4 AT 2591.0 2592.0 Buy
      		2,657,106 7420 LSE
      11:15:04 2592.0 340 O 2591.0 2592.0 Buy
      		2,657,102 7419 LSE
      11:15:02 2592.0 29 AT 2592.0 2593.0 Sell
      		2,656,762 7418 LSE
      11:15:02 2592.0 345 AT 2591.0 2592.0 Buy
      		2,656,733 7417 LSE
      11:15:02 2592.0 96 O 2591.0 2593.0
      		2,656,388 7416 LSE
      11:15:02 2592.0 254 AT 2592.0 2593.0 Sell
      		2,656,292 7415 LSE
      11:15:02 2592.0 100 AT 2592.0 2593.0 Sell
      		2,656,038 7414 LSE
      11:15:02 2592.0 491 AT 2592.0 2593.0 Sell
      		2,655,938 7413 LSE
      11:15:02 2592.0 425 AT 2592.0 2593.0 Sell
      		2,655,447 7412 LSE
      11:15:02 2592.0 886 AT 2592.0 2593.0 Sell
      		2,655,022 7411 LSE
      11:15:02 2592.0 165 AT 2591.0 2592.0 Buy
      		2,654,136 7410 LSE
      11:15:02 2592.0 170 AT 2591.0 2592.0 Buy
      		2,653,971 7409 LSE
      11:15:02 2592.0 455 AT 2591.0 2592.0 Buy
      		2,653,801 7408 LSE
      11:15:02 2592.0 7 AT 2591.0 2592.0 Buy
      		2,653,346 7407 LSE
      11:15:02 2592.0 682 AT 2591.0 2592.0 Buy
      		2,653,339 7406 LSE
      11:15:02 2592.0 197 AT 2591.0 2592.0 Buy
      		2,652,657 7405 LSE
      11:15:02 2592.0 421 AT 2591.0 2592.0 Buy
      		2,652,460 7404 LSE
      11:14:55 2592.0 200 O 2591.0 2592.0 Buy
      		2,652,039 7403 LSE
      11:14:50 2592.0 342 O 2591.0 2592.0 Buy
      		2,651,839 7402 LSE
      11:14:45 2591.5 610 O 2591.0 2592.0
      		2,651,497 7401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock