ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,938.11
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:50 2592.0 200 AT 2592.0 2593.0 Sell
      		2,335,690 6451 LSE
      10:36:50 2592.0 29 AT 2592.0 2593.0 Sell
      		2,335,490 6450 LSE
      10:36:50 2592.0 200 AT 2592.0 2593.0 Sell
      		2,335,461 6449 LSE
      10:36:50 2592.0 330 AT 2591.0 2592.0 Buy
      		2,335,261 6448 LSE
      10:36:50 2592.0 476 AT 2592.0 2593.0 Sell
      		2,334,931 6447 LSE
      10:36:50 2592.0 387 AT 2592.0 2593.0 Sell
      		2,334,455 6446 LSE
      10:36:50 2592.0 180 AT 2592.0 2593.0 Sell
      		2,334,068 6445 LSE
      10:36:50 2592.0 660 AT 2592.0 2593.0 Sell
      		2,333,888 6444 LSE
      10:36:50 2592.0 288 AT 2592.0 2593.0 Sell
      		2,333,228 6443 LSE
      10:36:50 2592.0 200 AT 2592.0 2593.0 Sell
      		2,332,940 6442 LSE
      10:36:50 2592.0 200 AT 2592.0 2593.0 Sell
      		2,332,740 6441 LSE
      10:36:50 2592.0 200 AT 2592.0 2593.0 Sell
      		2,332,540 6440 LSE
      10:36:50 2592.0 100 AT 2592.0 2593.0 Sell
      		2,332,340 6439 LSE
      10:36:50 2592.0 100 AT 2592.0 2593.0 Sell
      		2,332,240 6438 LSE
      10:36:50 2592.0 184 AT 2592.0 2593.0 Sell
      		2,332,140 6437 LSE
      10:36:45 2592.0 559 O 2592.0 2593.0 Sell
      		2,331,956 6436 LSE
      10:36:45 2592.0 29 AT 2592.0 2593.0 Sell
      		2,331,397 6435 LSE
      10:36:45 2592.0 409 AT 2592.0 2593.0 Sell
      		2,331,368 6434 LSE
      10:36:45 2592.0 372 AT 2592.0 2593.0 Sell
      		2,330,959 6433 LSE
      10:36:45 2592.0 660 AT 2592.0 2593.0 Sell
      		2,330,587 6432 LSE
      10:36:45 2592.0 443 AT 2592.0 2593.0 Sell
      		2,329,927 6431 LSE
      10:36:45 2592.0 200 AT 2592.0 2593.0 Sell
      		2,329,484 6430 LSE
      10:36:45 2592.0 40 AT 2592.0 2593.0 Sell
      		2,329,284 6429 LSE
      10:36:45 2592.0 160 AT 2592.0 2593.0 Sell
      		2,329,244 6428 LSE
      10:36:45 2592.0 10 AT 2592.0 2593.0 Sell
      		2,329,084 6427 LSE
      10:36:45 2592.0 190 AT 2592.0 2593.0 Sell
      		2,329,074 6426 LSE
      10:36:45 2592.0 200 AT 2592.0 2593.0 Sell
      		2,328,884 6425 LSE
      10:36:45 2592.0 29 AT 2592.0 2593.0 Sell
      		2,328,684 6424 LSE
      10:36:45 2592.0 200 AT 2592.0 2593.0 Sell
      		2,328,655 6423 LSE
      10:36:45 2592.0 29 AT 2592.0 2593.0 Sell
      		2,328,455 6422 LSE
      10:36:44 2592.0 200 AT 2592.0 2593.0 Sell
      		2,328,426 6421 LSE
      10:36:44 2592.0 38 AT 2592.0 2593.0 Sell
      		2,328,226 6420 LSE
      10:36:44 2592.0 417 AT 2592.0 2593.0 Sell
      		2,328,188 6419 LSE
      10:36:44 2592.0 197 AT 2592.0 2593.0 Sell
      		2,327,771 6418 LSE
      10:36:44 2592.0 146 AT 2592.0 2593.0 Sell
      		2,327,574 6417 LSE
      10:36:44 2592.0 200 AT 2592.0 2593.0 Sell
      		2,327,428 6416 LSE
      10:36:44 2592.0 39 AT 2592.0 2593.0 Sell
      		2,327,228 6415 LSE
      10:36:44 2592.0 330 AT 2592.0 2593.0 Sell
      		2,327,189 6414 LSE
      10:36:44 2592.0 1311 AT 2591.0 2592.0 Buy
      		2,326,859 6413 LSE
      10:36:44 2592.0 170 AT 2591.0 2592.0 Buy
      		2,325,548 6412 LSE
      10:36:44 2592.0 1040 AT 2591.0 2592.0 Buy
      		2,325,378 6411 LSE
      10:36:44 2592.0 370 AT 2591.0 2592.0 Buy
      		2,324,338 6410 LSE
      10:36:44 2592.0 376 AT 2591.0 2592.0 Buy
      		2,323,968 6409 LSE
      10:36:44 2592.0 309 AT 2591.0 2592.0 Buy
      		2,323,592 6408 LSE
      10:36:44 2591.0 330 AT 2590.0 2591.0 Buy
      		2,323,283 6407 LSE
      10:36:44 2591.0 155 AT 2590.0 2591.0 Buy
      		2,322,953 6406 LSE
      10:36:44 2591.0 393 AT 2590.0 2591.0 Buy
      		2,322,798 6405 LSE
      10:36:44 2591.0 650 AT 2590.0 2591.0 Buy
      		2,322,405 6404 LSE
      10:36:44 2591.0 326 AT 2590.0 2591.0 Buy
      		2,321,755 6403 LSE
      10:36:38 2591.0 2 O 2590.0 2591.0 Buy
      		2,321,429 6402 LSE
      10:35:01 2590.0 1187 AT 2590.0 2591.0 Sell
      		2,321,427 6401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      Delayed Upgrade Clock