![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:50 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,335,690 | 6451 | LSE | |
10:36:50 | 2592.0 | 29 | AT | 2592.0 | 2593.0 | Sell | 2,335,490 | 6450 | LSE | |
10:36:50 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,335,461 | 6449 | LSE | |
10:36:50 | 2592.0 | 330 | AT | 2591.0 | 2592.0 | Buy | 2,335,261 | 6448 | LSE | |
10:36:50 | 2592.0 | 476 | AT | 2592.0 | 2593.0 | Sell | 2,334,931 | 6447 | LSE | |
10:36:50 | 2592.0 | 387 | AT | 2592.0 | 2593.0 | Sell | 2,334,455 | 6446 | LSE | |
10:36:50 | 2592.0 | 180 | AT | 2592.0 | 2593.0 | Sell | 2,334,068 | 6445 | LSE | |
10:36:50 | 2592.0 | 660 | AT | 2592.0 | 2593.0 | Sell | 2,333,888 | 6444 | LSE | |
10:36:50 | 2592.0 | 288 | AT | 2592.0 | 2593.0 | Sell | 2,333,228 | 6443 | LSE | |
10:36:50 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,332,940 | 6442 | LSE | |
10:36:50 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,332,740 | 6441 | LSE | |
10:36:50 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,332,540 | 6440 | LSE | |
10:36:50 | 2592.0 | 100 | AT | 2592.0 | 2593.0 | Sell | 2,332,340 | 6439 | LSE | |
10:36:50 | 2592.0 | 100 | AT | 2592.0 | 2593.0 | Sell | 2,332,240 | 6438 | LSE | |
10:36:50 | 2592.0 | 184 | AT | 2592.0 | 2593.0 | Sell | 2,332,140 | 6437 | LSE | |
10:36:45 | 2592.0 | 559 | O | 2592.0 | 2593.0 | Sell | 2,331,956 | 6436 | LSE | |
10:36:45 | 2592.0 | 29 | AT | 2592.0 | 2593.0 | Sell | 2,331,397 | 6435 | LSE | |
10:36:45 | 2592.0 | 409 | AT | 2592.0 | 2593.0 | Sell | 2,331,368 | 6434 | LSE | |
10:36:45 | 2592.0 | 372 | AT | 2592.0 | 2593.0 | Sell | 2,330,959 | 6433 | LSE | |
10:36:45 | 2592.0 | 660 | AT | 2592.0 | 2593.0 | Sell | 2,330,587 | 6432 | LSE | |
10:36:45 | 2592.0 | 443 | AT | 2592.0 | 2593.0 | Sell | 2,329,927 | 6431 | LSE | |
10:36:45 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,329,484 | 6430 | LSE | |
10:36:45 | 2592.0 | 40 | AT | 2592.0 | 2593.0 | Sell | 2,329,284 | 6429 | LSE | |
10:36:45 | 2592.0 | 160 | AT | 2592.0 | 2593.0 | Sell | 2,329,244 | 6428 | LSE | |
10:36:45 | 2592.0 | 10 | AT | 2592.0 | 2593.0 | Sell | 2,329,084 | 6427 | LSE | |
10:36:45 | 2592.0 | 190 | AT | 2592.0 | 2593.0 | Sell | 2,329,074 | 6426 | LSE | |
10:36:45 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,328,884 | 6425 | LSE | |
10:36:45 | 2592.0 | 29 | AT | 2592.0 | 2593.0 | Sell | 2,328,684 | 6424 | LSE | |
10:36:45 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,328,655 | 6423 | LSE | |
10:36:45 | 2592.0 | 29 | AT | 2592.0 | 2593.0 | Sell | 2,328,455 | 6422 | LSE | |
10:36:44 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,328,426 | 6421 | LSE | |
10:36:44 | 2592.0 | 38 | AT | 2592.0 | 2593.0 | Sell | 2,328,226 | 6420 | LSE | |
10:36:44 | 2592.0 | 417 | AT | 2592.0 | 2593.0 | Sell | 2,328,188 | 6419 | LSE | |
10:36:44 | 2592.0 | 197 | AT | 2592.0 | 2593.0 | Sell | 2,327,771 | 6418 | LSE | |
10:36:44 | 2592.0 | 146 | AT | 2592.0 | 2593.0 | Sell | 2,327,574 | 6417 | LSE | |
10:36:44 | 2592.0 | 200 | AT | 2592.0 | 2593.0 | Sell | 2,327,428 | 6416 | LSE | |
10:36:44 | 2592.0 | 39 | AT | 2592.0 | 2593.0 | Sell | 2,327,228 | 6415 | LSE | |
10:36:44 | 2592.0 | 330 | AT | 2592.0 | 2593.0 | Sell | 2,327,189 | 6414 | LSE | |
10:36:44 | 2592.0 | 1311 | AT | 2591.0 | 2592.0 | Buy | 2,326,859 | 6413 | LSE | |
10:36:44 | 2592.0 | 170 | AT | 2591.0 | 2592.0 | Buy | 2,325,548 | 6412 | LSE | |
10:36:44 | 2592.0 | 1040 | AT | 2591.0 | 2592.0 | Buy | 2,325,378 | 6411 | LSE | |
10:36:44 | 2592.0 | 370 | AT | 2591.0 | 2592.0 | Buy | 2,324,338 | 6410 | LSE | |
10:36:44 | 2592.0 | 376 | AT | 2591.0 | 2592.0 | Buy | 2,323,968 | 6409 | LSE | |
10:36:44 | 2592.0 | 309 | AT | 2591.0 | 2592.0 | Buy | 2,323,592 | 6408 | LSE | |
10:36:44 | 2591.0 | 330 | AT | 2590.0 | 2591.0 | Buy | 2,323,283 | 6407 | LSE | |
10:36:44 | 2591.0 | 155 | AT | 2590.0 | 2591.0 | Buy | 2,322,953 | 6406 | LSE | |
10:36:44 | 2591.0 | 393 | AT | 2590.0 | 2591.0 | Buy | 2,322,798 | 6405 | LSE | |
10:36:44 | 2591.0 | 650 | AT | 2590.0 | 2591.0 | Buy | 2,322,405 | 6404 | LSE | |
10:36:44 | 2591.0 | 326 | AT | 2590.0 | 2591.0 | Buy | 2,321,755 | 6403 | LSE | |
10:36:38 | 2591.0 | 2 | O | 2590.0 | 2591.0 | Buy | 2,321,429 | 6402 | LSE | |
10:35:01 | 2590.0 | 1187 | AT | 2590.0 | 2591.0 | Sell | 2,321,427 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.