British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:57 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,785,941 | 4501 | LSE | |
09:45:57 | 2590.0 | 150 | AT | 2590.0 | 2591.0 | Sell | 1,785,841 | 4500 | LSE | |
09:45:57 | 2590.0 | 68 | AT | 2590.0 | 2591.0 | Sell | 1,785,691 | 4499 | LSE | |
09:45:57 | 2590.0 | 125 | AT | 2590.0 | 2591.0 | Sell | 1,785,623 | 4498 | LSE | |
09:45:57 | 2590.0 | 303 | AT | 2590.0 | 2591.0 | Sell | 1,785,498 | 4497 | LSE | |
09:45:57 | 2590.0 | 126 | AT | 2589.0 | 2590.0 | Buy | 1,785,195 | 4496 | LSE | |
09:45:57 | 2590.0 | 390 | AT | 2589.0 | 2590.0 | Buy | 1,785,069 | 4495 | LSE | |
09:45:57 | 2590.0 | 100 | AT | 2589.0 | 2590.0 | Buy | 1,784,679 | 4494 | LSE | |
09:45:57 | 2590.0 | 377 | AT | 2590.0 | 2591.0 | Sell | 1,784,579 | 4493 | LSE | |
09:45:57 | 2590.0 | 399 | AT | 2590.0 | 2591.0 | Sell | 1,784,202 | 4492 | LSE | |
09:45:57 | 2590.0 | 166 | AT | 2590.0 | 2591.0 | Sell | 1,783,803 | 4491 | LSE | |
09:45:57 | 2590.0 | 35 | AT | 2590.0 | 2591.0 | Sell | 1,783,637 | 4490 | LSE | |
09:45:57 | 2590.0 | 798 | AT | 2590.0 | 2591.0 | Sell | 1,783,602 | 4489 | LSE | |
09:45:57 | 2590.0 | 325 | AT | 2589.0 | 2590.0 | Buy | 1,782,804 | 4488 | LSE | |
09:45:57 | 2590.0 | 873 | AT | 2589.0 | 2590.0 | Buy | 1,782,479 | 4487 | LSE | |
09:45:57 | 2590.0 | 873 | AT | 2590.0 | 2591.0 | Sell | 1,781,606 | 4486 | LSE | |
09:45:57 | 2590.0 | 79 | AT | 2590.0 | 2591.0 | Sell | 1,780,733 | 4485 | LSE | |
09:45:57 | 2590.0 | 1136 | AT | 2590.0 | 2591.0 | Sell | 1,780,654 | 4484 | LSE | |
09:45:52 | 2590.0 | 165 | AT | 2590.0 | 2591.0 | Sell | 1,779,518 | 4483 | LSE | |
09:45:52 | 2590.0 | 35 | AT | 2590.0 | 2591.0 | Sell | 1,779,353 | 4482 | LSE | |
09:45:52 | 2590.0 | 35 | AT | 2590.0 | 2591.0 | Sell | 1,779,318 | 4481 | LSE | |
09:45:50 | 2590.0 | 80 | AT | 2590.0 | 2591.0 | Sell | 1,779,283 | 4480 | LSE | |
09:45:50 | 2590.0 | 757 | AT | 2590.0 | 2591.0 | Sell | 1,779,203 | 4479 | LSE | |
09:45:50 | 2590.0 | 356 | AT | 2590.0 | 2591.0 | Sell | 1,778,446 | 4478 | LSE | |
09:45:50 | 2590.0 | 37 | AT | 2590.0 | 2591.0 | Sell | 1,778,090 | 4477 | LSE | |
09:45:50 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 1,778,053 | 4476 | LSE | |
09:45:50 | 2590.0 | 116 | AT | 2590.0 | 2591.0 | Sell | 1,777,853 | 4475 | LSE | |
09:45:48 | 2590.0 | 34 | AT | 2590.0 | 2591.0 | Sell | 1,777,737 | 4474 | LSE | |
09:45:48 | 2590.0 | 56 | AT | 2590.0 | 2591.0 | Sell | 1,777,703 | 4473 | LSE | |
09:45:48 | 2590.0 | 250 | AT | 2590.0 | 2591.0 | Sell | 1,777,647 | 4472 | LSE | |
09:45:48 | 2590.0 | 122 | AT | 2590.0 | 2591.0 | Sell | 1,777,397 | 4471 | LSE | |
09:45:48 | 2591.0 | 50 | AT | 2591.0 | 2592.0 | Sell | 1,777,275 | 4470 | LSE | |
09:45:48 | 2591.0 | 288 | AT | 2591.0 | 2592.0 | Sell | 1,777,225 | 4469 | LSE | |
09:45:48 | 2591.0 | 200 | AT | 2591.0 | 2592.0 | Sell | 1,776,937 | 4468 | LSE | |
09:45:48 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,776,737 | 4467 | LSE | |
09:45:48 | 2591.0 | 788 | AT | 2591.0 | 2592.0 | Sell | 1,776,487 | 4466 | LSE | |
09:45:48 | 2591.0 | 120 | AT | 2591.0 | 2592.0 | Sell | 1,775,699 | 4465 | LSE | |
09:45:48 | 2591.0 | 246 | AT | 2591.0 | 2592.0 | Sell | 1,775,579 | 4464 | LSE | |
09:45:43 | 2591.0 | 135 | AT | 2591.0 | 2592.0 | Sell | 1,775,333 | 4463 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,775,198 | 4462 | LSE | |
09:45:42 | 2591.0 | 85 | AT | 2591.0 | 2592.0 | Sell | 1,774,948 | 4461 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,774,863 | 4460 | LSE | |
09:45:42 | 2591.0 | 410 | AT | 2590.0 | 2591.0 | Buy | 1,774,613 | 4459 | LSE | |
09:45:42 | 2591.0 | 216 | AT | 2591.0 | 2592.0 | Sell | 1,774,203 | 4458 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,773,987 | 4457 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,773,737 | 4456 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,773,487 | 4455 | LSE | |
09:45:42 | 2591.0 | 216 | AT | 2591.0 | 2592.0 | Sell | 1,773,237 | 4454 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,773,021 | 4453 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,772,771 | 4452 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,772,521 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.