ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,692.86
      -0.28%
      US Tech 100
      19,120.00
      -0.68%
      Dow Jones
      42,103.49
      -0.13%
      Brent Oil
      75.855
      1.93%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,722.00
      -33.00
      ( -1.20% )
      Updated: 09:46:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:38-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:24 2593.0 100 AT 2592.0 2593.0 Buy
      		1,698,086 4151 LSE
      09:38:24 2593.0 1048 AT 2592.0 2593.0 Buy
      		1,697,986 4150 LSE
      09:38:24 2592.0 200 AT 2592.0 2593.0 Sell
      		1,696,938 4149 LSE
      09:38:24 2593.0 100 AT 2592.0 2593.0 Buy
      		1,696,738 4148 LSE
      09:38:24 2593.0 371 AT 2592.0 2593.0 Buy
      		1,696,638 4147 LSE
      09:38:24 2593.0 213 AT 2591.0 2593.0 Buy
      		1,696,267 4146 LSE
      09:38:24 2593.0 588 AT 2591.0 2593.0 Buy
      		1,696,054 4145 LSE
      09:38:24 2593.0 380 AT 2591.0 2593.0 Buy
      		1,695,466 4144 LSE
      09:38:24 2593.0 100 AT 2591.0 2593.0 Buy
      		1,695,086 4143 LSE
      09:38:24 2593.0 1048 AT 2591.0 2593.0 Buy
      		1,694,986 4142 LSE
      09:38:24 2592.0 598 AT 2592.0 2594.0 Sell
      		1,693,938 4141 LSE
      09:38:24 2592.0 55 AT 2592.0 2594.0 Sell
      		1,693,340 4140 LSE
      09:38:24 2592.0 1048 AT 2592.0 2594.0 Sell
      		1,693,285 4139 LSE
      09:38:24 2592.0 290 AT 2592.0 2594.0 Sell
      		1,692,237 4138 LSE
      09:38:24 2592.0 373 AT 2592.0 2594.0 Sell
      		1,691,947 4137 LSE
      09:38:24 2592.0 2400 AT 2592.0 2594.0 Sell
      		1,691,574 4136 LSE
      09:38:24 2592.0 375 AT 2592.0 2594.0 Sell
      		1,689,174 4135 LSE
      09:38:24 2592.0 252 AT 2592.0 2594.0 Sell
      		1,688,799 4134 LSE
      09:38:24 2593.0 160 AT 2592.0 2593.0 Buy
      		1,688,547 4133 LSE
      09:38:24 2593.0 350 AT 2593.0 2594.0 Sell
      		1,688,387 4132 LSE
      09:38:24 2593.0 100 AT 2592.0 2593.0 Buy
      		1,688,037 4131 LSE
      09:38:24 2593.0 100 AT 2592.0 2593.0 Buy
      		1,687,937 4130 LSE
      09:38:24 2593.0 365 AT 2592.0 2593.0 Buy
      		1,687,837 4129 LSE
      09:38:24 2593.0 100 AT 2592.0 2593.0 Buy
      		1,687,472 4128 LSE
      09:38:24 2593.0 410 AT 2592.0 2593.0 Buy
      		1,687,372 4127 LSE
      09:38:24 2593.0 370 AT 2592.0 2593.0 Buy
      		1,686,962 4126 LSE
      09:38:24 2593.0 628 AT 2592.0 2593.0 Buy
      		1,686,592 4125 LSE
      09:38:24 2593.0 314 AT 2592.0 2593.0 Buy
      		1,685,964 4124 LSE
      09:38:24 2593.0 1048 AT 2592.0 2593.0 Buy
      		1,685,650 4123 LSE
      09:38:24 2593.0 25 AT 2592.0 2593.0 Buy
      		1,684,602 4122 LSE
      09:38:24 2593.0 75 AT 2592.0 2593.0 Buy
      		1,684,577 4121 LSE
      09:38:24 2592.0 565 AT 2592.0 2593.0 Sell
      		1,684,502 4120 LSE
      09:38:24 2592.0 382 AT 2592.0 2593.0 Sell
      		1,683,937 4119 LSE
      09:38:24 2592.0 252 AT 2592.0 2593.0 Sell
      		1,683,555 4118 LSE
      09:38:24 2592.0 7 AT 2592.0 2593.0 Sell
      		1,683,303 4117 LSE
      09:38:24 2592.0 323 AT 2592.0 2593.0 Sell
      		1,683,296 4116 LSE
      09:38:24 2592.0 1013 AT 2591.0 2592.0 Buy
      		1,682,973 4115 LSE
      09:38:24 2592.0 35 AT 2591.0 2592.0 Buy
      		1,681,960 4114 LSE
      09:38:24 2592.0 45 AT 2591.0 2592.0 Buy
      		1,681,925 4113 LSE
      09:38:24 2592.0 340 AT 2591.0 2592.0 Buy
      		1,681,880 4112 LSE
      09:38:24 2592.0 1048 AT 2591.0 2592.0 Buy
      		1,681,540 4111 LSE
      09:38:24 2592.0 252 AT 2592.0 2593.0 Sell
      		1,680,492 4110 LSE
      09:38:24 2592.0 40 AT 2592.0 2593.0 Sell
      		1,680,240 4109 LSE
      09:38:24 2592.0 19 AT 2592.0 2593.0 Sell
      		1,680,200 4108 LSE
      09:38:24 2592.0 157 AT 2592.0 2593.0 Sell
      		1,680,181 4107 LSE
      09:38:24 2592.0 25 AT 2592.0 2593.0 Sell
      		1,680,024 4106 LSE
      09:38:24 2592.0 403 AT 2592.0 2593.0 Sell
      		1,679,999 4105 LSE
      09:38:24 2592.0 252 AT 2592.0 2593.0 Sell
      		1,679,596 4104 LSE
      09:38:24 2592.0 180 AT 2592.0 2593.0 Sell
      		1,679,344 4103 LSE
      09:38:24 2592.0 124 AT 2592.0 2593.0 Sell
      		1,679,164 4102 LSE
      09:38:24 2592.0 154 AT 2592.0 2593.0 Sell
      		1,679,040 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      CMIG3M
      CEMIG ON
      BOV
      JDCO34
      JD.com
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      LSE
      FAAN
      Faang+
      Delayed Upgrade Clock