British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:23 | 2568.0 | 222 | AT | 2568.0 | 2569.0 | Sell | 354,774 | 1251 | LSE | |
| 04:55:23 | 2568.0 | 865 | AT | 2568.0 | 2569.0 | Sell | 354,552 | 1250 | LSE | |
| 04:55:23 | 2568.0 | 19 | AT | 2568.0 | 2569.0 | Sell | 353,687 | 1249 | LSE | |
| 04:55:23 | 2568.0 | 462 | O | 2568.0 | 2569.0 | Sell | 353,668 | 1248 | LSE | |
| 04:55:22 | 2568.0 | 427 | O | 2568.0 | 2569.0 | Sell | 353,206 | 1247 | LSE | |
| 04:54:07 | 2568.649 | 20 | O | 2568.0 | 2569.0 | Buy | 352,779 | 1246 | LSE | |
| 04:53:58 | 2568.0 | 3 | AT | 2568.0 | 2569.0 | Sell | 352,759 | 1245 | LSE | |
| 04:53:58 | 2568.0 | 9 | AT | 2568.0 | 2569.0 | Sell | 352,756 | 1244 | LSE | |
| 04:53:57 | 2568.0 | 78 | AT | 2567.0 | 2568.0 | Buy | 352,747 | 1243 | LSE | |
| 04:53:57 | 2568.0 | 177 | AT | 2568.0 | 2569.0 | Sell | 352,669 | 1242 | LSE | |
| 04:53:15 | 2569.0 | 4 | O | 2568.0 | 2569.0 | Buy | 352,492 | 1241 | LSE | |
| 04:53:11 | 2568.0 | 1 | O | 2568.0 | 2569.0 | Sell | 352,488 | 1240 | LSE | |
| 04:53:08 | 2569.0 | 3 | AT | 2569.0 | 2570.0 | Sell | 352,487 | 1239 | LSE | |
| 04:53:08 | 2569.0 | 238 | AT | 2569.0 | 2570.0 | Sell | 352,484 | 1238 | LSE | |
| 04:53:07 | 2569.0 | 3 | AT | 2569.0 | 2570.0 | Sell | 352,246 | 1237 | LSE | |
| 04:52:06 | 2569.0 | 45 | O | 2569.0 | 2570.0 | Sell | 352,243 | 1236 | LSE | |
| 04:51:59 | 2569.0 | 150 | AT | 2568.0 | 2569.0 | Buy | 352,198 | 1235 | LSE | |
| 04:51:59 | 2569.0 | 79 | AT | 2568.0 | 2569.0 | Buy | 352,048 | 1234 | LSE | |
| 04:51:59 | 2569.0 | 150 | AT | 2569.0 | 2570.0 | Sell | 351,969 | 1233 | LSE | |
| 04:51:59 | 2569.0 | 136 | AT | 2569.0 | 2570.0 | Sell | 351,819 | 1232 | LSE | |
| 04:51:59 | 2569.0 | 21 | AT | 2569.0 | 2570.0 | Sell | 351,683 | 1231 | LSE | |
| 04:51:25 | 2569.997 | 1 | O | 2569.0 | 2570.0 | Buy | 351,662 | 1230 | LSE | |
| 04:51:15 | 2569.0 | 12 | O | 2569.0 | 2570.0 | Sell | 351,661 | 1229 | LSE | |
| 04:51:09 | 2569.917 | 11 | O | 2569.0 | 2570.0 | Buy | 351,649 | 1228 | LSE | |
| 04:50:33 | 2570.0 | 77 | AT | 2569.0 | 2570.0 | Buy | 351,638 | 1227 | LSE | |
| 04:50:29 | 2570.0 | 100 | AT | 2570.0 | 2571.0 | Sell | 351,561 | 1226 | LSE | |
| 04:50:29 | 2570.0 | 229 | AT | 2570.0 | 2571.0 | Sell | 351,461 | 1225 | LSE | |
| 04:50:29 | 2570.0 | 327 | AT | 2570.0 | 2571.0 | Sell | 351,232 | 1224 | LSE | |
| 04:49:51 | 2570.0 | 327 | AT | 2569.0 | 2570.0 | Buy | 350,905 | 1223 | LSE | |
| 04:49:50 | 2570.0 | 271 | AT | 2569.0 | 2570.0 | Buy | 350,578 | 1222 | LSE | |
| 04:49:50 | 2570.0 | 310 | AT | 2569.0 | 2570.0 | Buy | 350,307 | 1221 | LSE | |
| 04:49:50 | 2570.0 | 85 | AT | 2570.0 | 2571.0 | Sell | 349,997 | 1220 | LSE | |
| 04:49:50 | 2570.0 | 100 | AT | 2570.0 | 2571.0 | Sell | 349,912 | 1219 | LSE | |
| 04:49:50 | 2570.0 | 305 | AT | 2570.0 | 2571.0 | Sell | 349,812 | 1218 | LSE | |
| 04:49:46 | 2570.0 | 93 | AT | 2569.0 | 2570.0 | Buy | 349,507 | 1217 | LSE | |
| 04:49:46 | 2570.0 | 438 | AT | 2569.0 | 2570.0 | Buy | 349,414 | 1216 | LSE | |
| 04:49:44 | 2570.0 | 8888 | O | 2569.0 | 2570.0 | Buy | 348,976 | 1215 | LSE | |
| 04:49:08 | 2570.0 | 230 | AT | 2569.0 | 2570.0 | Buy | 340,088 | 1214 | LSE | |
| 04:49:08 | 2570.0 | 220 | AT | 2570.0 | 2571.0 | Sell | 339,858 | 1213 | LSE | |
| 04:49:08 | 2570.0 | 320 | AT | 2570.0 | 2571.0 | Sell | 339,638 | 1212 | LSE | |
| 04:49:08 | 2570.0 | 491 | AT | 2570.0 | 2571.0 | Sell | 339,318 | 1211 | LSE | |
| 04:49:08 | 2570.0 | 1089 | AT | 2570.0 | 2571.0 | Sell | 338,827 | 1210 | LSE | |
| 04:49:08 | 2570.0 | 707 | AT | 2570.0 | 2571.0 | Sell | 337,738 | 1209 | LSE | |
| 04:49:08 | 2570.0 | 1176 | AT | 2570.0 | 2571.0 | Sell | 337,031 | 1208 | LSE | |
| 04:49:08 | 2570.0 | 22 | AT | 2570.0 | 2571.0 | Sell | 335,855 | 1207 | LSE | |
| 04:49:08 | 2570.0 | 22 | AT | 2570.0 | 2571.0 | Sell | 335,833 | 1206 | LSE | |
| 04:49:08 | 2570.0 | 22 | AT | 2570.0 | 2571.0 | Sell | 335,811 | 1205 | LSE | |
| 04:48:07 | 2570.0 | 125 | AT | 2569.0 | 2570.0 | Buy | 335,789 | 1204 | LSE | |
| 04:48:07 | 2570.0 | 452 | AT | 2569.0 | 2570.0 | Buy | 335,664 | 1203 | LSE | |
| 04:48:07 | 2570.0 | 131 | AT | 2569.0 | 2570.0 | Buy | 335,212 | 1202 | LSE | |
| 04:48:00 | 2570.0 | 1221 | AT | 2570.0 | 2571.0 | Sell | 335,081 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
