ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.11
      0.05%
      Bitcoin
      69,110.39
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:31 2585.0 280 AT 2584.0 2585.0 Buy
      		2,031,337 5401 LSE
      10:08:31 2585.0 326 AT 2585.0 2586.0 Sell
      		2,031,057 5400 LSE
      10:08:31 2585.0 379 AT 2585.0 2586.0 Sell
      		2,030,731 5399 LSE
      10:08:30 2585.0 97 AT 2585.0 2586.0 Sell
      		2,030,352 5398 LSE
      10:08:30 2585.0 301 AT 2585.0 2586.0 Sell
      		2,030,255 5397 LSE
      10:08:30 2585.0 352 AT 2585.0 2586.0 Sell
      		2,029,954 5396 LSE
      10:08:30 2585.0 1048 AT 2585.0 2586.0 Sell
      		2,029,602 5395 LSE
      10:08:16 2585.0 9 AT 2585.0 2586.0 Sell
      		2,028,554 5394 LSE
      10:08:16 2585.0 87 AT 2585.0 2586.0 Sell
      		2,028,545 5393 LSE
      10:08:16 2585.0 51 AT 2585.0 2586.0 Sell
      		2,028,458 5392 LSE
      10:08:16 2585.0 610 AT 2585.0 2586.0 Sell
      		2,028,407 5391 LSE
      10:08:16 2585.0 100 AT 2585.0 2586.0 Sell
      		2,027,797 5390 LSE
      10:08:16 2585.0 100 AT 2585.0 2586.0 Sell
      		2,027,697 5389 LSE
      10:08:16 2585.0 100 AT 2585.0 2586.0 Sell
      		2,027,597 5388 LSE
      10:08:16 2586.0 56 AT 2586.0 2587.0 Sell
      		2,027,497 5387 LSE
      10:08:16 2586.0 252 AT 2586.0 2587.0 Sell
      		2,027,441 5386 LSE
      10:08:12 2584.0 344 AT 2584.0 2585.0 Sell
      		2,027,189 5385 LSE
      10:08:12 2584.0 317 AT 2584.0 2585.0 Sell
      		2,026,845 5384 LSE
      10:08:12 2584.0 45 AT 2584.0 2585.0 Sell
      		2,026,528 5383 LSE
      10:08:12 2584.0 345 AT 2584.0 2585.0 Sell
      		2,026,483 5382 LSE
      10:08:06 2585.0 1 O 2584.0 2585.0 Buy
      		2,026,138 5381 LSE
      10:07:56 2584.0 30 O 2584.0 2585.0 Sell
      		2,026,137 5380 LSE
      10:07:44 2585.0 750 O 2584.0 2585.0 Buy
      		2,026,107 5379 LSE
      10:07:23 2586.0 341 AT 2584.0 2586.0 Buy
      		2,025,357 5378 LSE
      10:07:23 2586.0 8 AT 2584.0 2586.0 Buy
      		2,025,016 5377 LSE
      10:07:19 2586.0 339 AT 2584.0 2586.0 Buy
      		2,025,008 5376 LSE
      10:07:19 2586.0 340 AT 2584.0 2586.0 Buy
      		2,024,669 5375 LSE
      10:07:19 2586.0 386 AT 2584.0 2586.0 Buy
      		2,024,329 5374 LSE
      10:07:19 2586.0 316 AT 2584.0 2586.0 Buy
      		2,023,943 5373 LSE
      10:07:19 2586.0 665 AT 2584.0 2586.0 Buy
      		2,023,627 5372 LSE
      10:07:19 2586.0 293 AT 2584.0 2586.0 Buy
      		2,022,962 5371 LSE
      10:07:15 2585.0 206 O 2584.0 2586.0
      		2,022,669 5370 LSE
      10:07:01 2584.0 37 O 2584.0 2586.0 Sell
      		2,022,463 5369 LSE
      10:06:57 2586.0 9 O 2585.0 2586.0 Buy
      		2,022,426 5368 LSE
      10:06:56 2585.0 50 AT 2585.0 2586.0 Sell
      		2,022,417 5367 LSE
      10:06:56 2585.0 250 AT 2585.0 2586.0 Sell
      		2,022,367 5366 LSE
      10:06:56 2586.0 79 AT 2584.0 2586.0 Buy
      		2,022,117 5365 LSE
      10:06:56 2586.0 229 AT 2584.0 2586.0 Buy
      		2,022,038 5364 LSE
      10:06:56 2586.0 97 AT 2584.0 2586.0 Buy
      		2,021,809 5363 LSE
      10:06:56 2586.0 347 AT 2584.0 2586.0 Buy
      		2,021,712 5362 LSE
      10:06:56 2586.0 356 AT 2584.0 2586.0 Buy
      		2,021,365 5361 LSE
      10:06:56 2586.0 692 AT 2584.0 2586.0 Buy
      		2,021,009 5360 LSE
      10:06:56 2585.0 56 AT 2584.0 2585.0 Buy
      		2,020,317 5359 LSE
      10:06:56 2585.0 4 AT 2584.0 2585.0 Buy
      		2,020,261 5358 LSE
      10:06:56 2585.0 67 AT 2584.0 2585.0 Buy
      		2,020,257 5357 LSE
      10:06:56 2585.0 107 AT 2584.0 2585.0 Buy
      		2,020,190 5356 LSE
      10:06:56 2585.0 74 AT 2584.0 2585.0 Buy
      		2,020,083 5355 LSE
      10:06:56 2585.0 800 AT 2584.0 2585.0 Buy
      		2,020,009 5354 LSE
      10:06:56 2584.0 100 AT 2584.0 2585.0 Sell
      		2,019,209 5353 LSE
      10:06:56 2584.0 200 AT 2584.0 2585.0 Sell
      		2,019,109 5352 LSE
      10:06:56 2584.0 153 AT 2584.0 2585.0 Sell
      		2,018,909 5351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BOV
      AMAR3M
      LOJAS MARISA ON
      Delayed Upgrade Clock