ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      0.11%
      US Tech 100
      19,314.80
      0.33%
      Dow Jones
      42,230.02
      0.17%
      Brent Oil
      73.85
      -0.77%
      Bitcoin
      61,705.20
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      -50.00
      ( -1.81% )
      Updated: 11:14:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:16 2594.0 464 AT 2593.0 2594.0 Buy
      		2,581,934 7201 LSE
      11:03:16 2594.0 1311 AT 2593.0 2594.0 Buy
      		2,581,470 7200 LSE
      11:03:16 2594.0 25 AT 2593.0 2594.0 Buy
      		2,580,159 7199 LSE
      11:03:16 2594.0 1104 AT 2593.0 2594.0 Buy
      		2,580,134 7198 LSE
      11:03:16 2594.0 350 AT 2593.0 2594.0 Buy
      		2,579,030 7197 LSE
      11:03:16 2594.0 346 AT 2593.0 2594.0 Buy
      		2,578,680 7196 LSE
      11:03:15 2593.0 606 AT 2592.0 2593.0 Buy
      		2,578,334 7195 LSE
      11:03:15 2592.0 183 AT 2592.0 2594.0 Sell
      		2,577,728 7194 LSE
      11:03:15 2592.0 318 AT 2592.0 2594.0 Sell
      		2,577,545 7193 LSE
      11:03:15 2592.0 400 AT 2592.0 2594.0 Sell
      		2,577,227 7192 LSE
      11:03:15 2593.0 162 AT 2592.0 2593.0 Buy
      		2,576,827 7191 LSE
      11:03:15 2593.0 1140 AT 2592.0 2593.0 Buy
      		2,576,665 7190 LSE
      11:03:15 2593.0 651 AT 2592.0 2593.0 Buy
      		2,575,525 7189 LSE
      11:03:15 2593.0 9 AT 2592.0 2593.0 Buy
      		2,574,874 7188 LSE
      11:03:15 2593.0 75 AT 2592.0 2593.0 Buy
      		2,574,865 7187 LSE
      11:03:15 2593.0 56 AT 2592.0 2593.0 Buy
      		2,574,790 7186 LSE
      11:03:15 2593.0 469 AT 2592.0 2593.0 Buy
      		2,574,734 7185 LSE
      11:03:15 2593.0 150 AT 2592.0 2593.0 Buy
      		2,574,265 7184 LSE
      11:03:15 2593.0 75 AT 2592.0 2593.0 Buy
      		2,574,115 7183 LSE
      11:03:15 2593.0 617 AT 2592.0 2593.0 Buy
      		2,574,040 7182 LSE
      11:03:15 2593.0 58 AT 2592.0 2593.0 Buy
      		2,573,423 7181 LSE
      11:03:15 2593.0 300 AT 2592.0 2593.0 Buy
      		2,573,365 7180 LSE
      11:03:00 2593.0 341 AT 2593.0 2594.0 Sell
      		2,573,065 7179 LSE
      11:03:00 2593.0 167 AT 2593.0 2594.0 Sell
      		2,572,724 7178 LSE
      11:03:00 2593.0 324 AT 2593.0 2594.0 Sell
      		2,572,557 7177 LSE
      11:03:00 2593.0 168 AT 2593.0 2594.0 Sell
      		2,572,233 7176 LSE
      11:02:47 2594.0 351 O 2593.0 2594.0 Buy
      		2,572,065 7175 LSE
      11:02:45 2594.0 330 O 2593.0 2594.0 Buy
      		2,571,714 7174 LSE
      11:02:44 2593.5 170 O 2593.0 2594.0
      		2,571,384 7173 LSE
      11:02:31 2593.0 165 AT 2593.0 2594.0 Sell
      		2,571,214 7172 LSE
      11:02:30 2593.0 73 AT 2593.0 2594.0 Sell
      		2,571,049 7171 LSE
      11:02:19 2593.0 1 O 2593.0 2594.0 Sell
      		2,570,976 7170 LSE
      11:01:42 2593.0 10 AT 2593.0 2594.0 Sell
      		2,570,975 7169 LSE
      11:01:37 2593.0 13 AT 2593.0 2594.0 Sell
      		2,570,965 7168 LSE
      11:01:32 2593.0 66 AT 2593.0 2594.0 Sell
      		2,570,952 7167 LSE
      11:01:27 2593.0 397 AT 2593.0 2594.0 Sell
      		2,570,886 7166 LSE
      11:01:22 2594.0 148 AT 2594.0 2595.0 Sell
      		2,570,489 7165 LSE
      11:01:22 2594.0 328 AT 2594.0 2595.0 Sell
      		2,570,341 7164 LSE
      11:01:00 2595.0 351 AT 2594.0 2595.0 Buy
      		2,570,013 7163 LSE
      11:00:42 2596.0 3 O 2595.0 2596.0 Buy
      		2,569,662 7162 LSE
      11:00:42 2596.0 10 O 2595.0 2596.0 Buy
      		2,569,659 7161 LSE
      11:00:40 2595.0 262 AT 2595.0 2596.0 Sell
      		2,569,649 7160 LSE
      11:00:09 2595.0 352 AT 2594.0 2595.0 Buy
      		2,569,387 7159 LSE
      11:00:09 2595.0 34 AT 2594.0 2595.0 Buy
      		2,569,035 7158 LSE
      11:00:07 2595.0 322 AT 2595.0 2596.0 Sell
      		2,569,001 7157 LSE
      11:00:07 2595.0 192 AT 2595.0 2596.0 Sell
      		2,568,679 7156 LSE
      11:00:03 2595.0 167 AT 2595.0 2596.0 Sell
      		2,568,487 7155 LSE
      11:00:01 2595.0 1320 AT 2595.0 2596.0 Sell
      		2,568,320 7154 LSE
      11:00:01 2595.0 455 AT 2595.0 2596.0 Sell
      		2,567,000 7153 LSE
      11:00:01 2595.0 335 AT 2595.0 2596.0 Sell
      		2,566,545 7152 LSE
      11:00:01 2595.0 16 AT 2595.0 2596.0 Sell
      		2,566,210 7151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BOV
      T1AL34M
      TAL Education
      BOV
      A1LG34M
      Align Technology
      BOV
      VITT3Q
      Vittia ON
      Delayed Upgrade Clock