British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:45 | 2567.0 | 37 | O | 2567.0 | 2568.0 | Sell | 296,563 | 1101 | LSE | |
| 04:34:16 | 2568.0 | 7 | O | 2567.0 | 2568.0 | Buy | 296,526 | 1100 | LSE | |
| 04:33:28 | 2567.614 | 700 | O | 2567.0 | 2568.0 | Buy | 296,519 | 1099 | LSE | |
| 04:33:14 | 2567.0 | 79 | O | 2567.0 | 2568.0 | Sell | 295,819 | 1098 | LSE | |
| 04:33:12 | 2568.0 | 2 | O | 2567.0 | 2568.0 | Buy | 295,740 | 1097 | LSE | |
| 04:33:05 | 2567.0 | 37 | O | 2567.0 | 2568.0 | Sell | 295,738 | 1096 | LSE | |
| 04:32:59 | 2567.0 | 80 | O | 2567.0 | 2568.0 | Sell | 295,701 | 1095 | LSE | |
| 04:32:51 | 2568.0 | 199 | AT | 2568.0 | 2569.0 | Sell | 295,621 | 1094 | LSE | |
| 04:32:51 | 2568.0 | 600 | AT | 2568.0 | 2569.0 | Sell | 295,422 | 1093 | LSE | |
| 04:32:36 | 2568.0 | 376 | AT | 2568.0 | 2569.0 | Sell | 294,822 | 1092 | LSE | |
| 04:32:36 | 2569.0 | 37 | AT | 2569.0 | 2570.0 | Sell | 294,446 | 1091 | LSE | |
| 04:32:36 | 2569.0 | 1614 | AT | 2569.0 | 2570.0 | Sell | 294,409 | 1090 | LSE | |
| 04:32:36 | 2569.0 | 41 | AT | 2569.0 | 2570.0 | Sell | 292,795 | 1089 | LSE | |
| 04:32:36 | 2569.0 | 3 | AT | 2569.0 | 2570.0 | Sell | 292,754 | 1088 | LSE | |
| 04:32:36 | 2569.0 | 3 | AT | 2569.0 | 2570.0 | Sell | 292,751 | 1087 | LSE | |
| 04:32:36 | 2569.0 | 24 | AT | 2569.0 | 2570.0 | Sell | 292,748 | 1086 | LSE | |
| 04:32:27 | 2569.411 | 92 | O | 2569.0 | 2570.0 | Sell | 292,724 | 1085 | LSE | |
| 04:32:11 | 2569.613 | 60 | O | 2569.0 | 2570.0 | Buy | 292,632 | 1084 | LSE | |
| 04:31:47 | 2569.0 | 55 | AT | 2569.0 | 2570.0 | Sell | 292,572 | 1083 | LSE | |
| 04:31:47 | 2569.0 | 263 | AT | 2569.0 | 2570.0 | Sell | 292,517 | 1082 | LSE | |
| 04:31:20 | 2570.0 | 5 | O | 2569.0 | 2570.0 | Buy | 292,254 | 1081 | LSE | |
| 04:31:14 | 2569.0 | 125 | AT | 2568.0 | 2569.0 | Buy | 292,249 | 1080 | LSE | |
| 04:30:59 | 2569.0 | 251 | AT | 2569.0 | 2570.0 | Sell | 292,124 | 1079 | LSE | |
| 04:30:59 | 2569.0 | 221 | AT | 2569.0 | 2570.0 | Sell | 291,873 | 1078 | LSE | |
| 04:29:38 | 2568.0 | 1220 | AT | 2568.0 | 2570.0 | Sell | 291,652 | 1077 | LSE | |
| 04:29:38 | 2568.0 | 865 | AT | 2568.0 | 2570.0 | Sell | 290,432 | 1076 | LSE | |
| 04:29:37 | 2568.0 | 331 | O | 2568.0 | 2570.0 | Sell | 289,567 | 1075 | LSE | |
| 04:29:29 | 2569.0 | 6 | O | 2569.0 | 2570.0 | Sell | 289,236 | 1074 | LSE | |
| 04:29:29 | 2569.0 | 101 | AT | 2568.0 | 2569.0 | Buy | 289,230 | 1073 | LSE | |
| 04:28:57 | 2569.0 | 84 | AT | 2569.0 | 2570.0 | Sell | 289,129 | 1072 | LSE | |
| 04:28:57 | 2569.0 | 136 | AT | 2569.0 | 2570.0 | Sell | 289,045 | 1071 | LSE | |
| 04:28:57 | 2569.0 | 160 | AT | 2569.0 | 2570.0 | Sell | 288,909 | 1070 | LSE | |
| 04:28:42 | 2569.624 | 750 | O | 2569.0 | 2570.0 | Buy | 288,749 | 1069 | LSE | |
| 04:27:42 | 2569.66 | 115 | O | 2569.0 | 2570.0 | Buy | 287,999 | 1068 | LSE | |
| 04:27:32 | 2569.0 | 37 | O | 2569.0 | 2570.0 | Sell | 287,884 | 1067 | LSE | |
| 04:27:16 | 2569.0 | 90 | O | 2569.0 | 2570.0 | Sell | 287,847 | 1066 | LSE | |
| 04:27:16 | 2569.0 | 308 | AT | 2568.0 | 2569.0 | Buy | 287,757 | 1065 | LSE | |
| 04:27:16 | 2569.0 | 54 | AT | 2568.0 | 2569.0 | Buy | 287,449 | 1064 | LSE | |
| 04:27:16 | 2569.0 | 71 | AT | 2568.0 | 2569.0 | Buy | 287,395 | 1063 | LSE | |
| 04:27:10 | 2568.0 | 99 | O | 2568.0 | 2569.0 | Sell | 287,324 | 1062 | LSE | |
| 04:27:08 | 2568.0 | 5 | O | 2568.0 | 2569.0 | Sell | 287,225 | 1061 | LSE | |
| 04:26:56 | 2569.0 | 169 | AT | 2569.0 | 2570.0 | Sell | 287,220 | 1060 | LSE | |
| 04:26:56 | 2569.0 | 100 | AT | 2569.0 | 2570.0 | Sell | 287,051 | 1059 | LSE | |
| 04:26:56 | 2569.0 | 30 | AT | 2569.0 | 2570.0 | Sell | 286,951 | 1058 | LSE | |
| 04:26:56 | 2569.0 | 209 | AT | 2569.0 | 2570.0 | Sell | 286,921 | 1057 | LSE | |
| 04:26:56 | 2569.0 | 202 | AT | 2569.0 | 2570.0 | Sell | 286,712 | 1056 | LSE | |
| 04:26:56 | 2569.0 | 34 | AT | 2569.0 | 2570.0 | Sell | 286,510 | 1055 | LSE | |
| 04:26:56 | 2569.0 | 691 | AT | 2569.0 | 2570.0 | Sell | 286,476 | 1054 | LSE | |
| 04:26:56 | 2569.0 | 41 | AT | 2569.0 | 2570.0 | Sell | 285,785 | 1053 | LSE | |
| 04:26:56 | 2569.0 | 3 | AT | 2569.0 | 2570.0 | Sell | 285,744 | 1052 | LSE | |
| 04:26:56 | 2569.0 | 16 | AT | 2569.0 | 2570.0 | Sell | 285,741 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
