ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,925.51
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:36 2597.0 189 O 2597.0 2599.0 Sell
      		2,441,759 6801 LSE
      10:46:33 2597.0 153 AT 2597.0 2598.0 Sell
      		2,441,570 6800 LSE
      10:46:33 2597.0 902 AT 2597.0 2598.0 Sell
      		2,441,417 6799 LSE
      10:46:33 2597.0 409 AT 2597.0 2599.0 Sell
      		2,440,515 6798 LSE
      10:46:33 2597.0 378 AT 2597.0 2599.0 Sell
      		2,440,106 6797 LSE
      10:46:33 2597.0 348 AT 2597.0 2599.0 Sell
      		2,439,728 6796 LSE
      10:46:33 2597.0 665 AT 2597.0 2599.0 Sell
      		2,439,380 6795 LSE
      10:46:33 2598.0 1049 AT 2597.0 2598.0 Buy
      		2,438,715 6794 LSE
      10:46:33 2598.0 368 AT 2597.0 2598.0 Buy
      		2,437,666 6793 LSE
      10:46:33 2598.0 1553 AT 2598.0 2599.0 Sell
      		2,437,298 6792 LSE
      10:46:33 2598.0 322 AT 2597.0 2598.0 Buy
      		2,435,745 6791 LSE
      10:46:33 2598.0 2400 AT 2597.0 2598.0 Buy
      		2,435,423 6790 LSE
      10:46:33 2598.0 50 AT 2597.0 2598.0 Buy
      		2,433,023 6789 LSE
      10:46:33 2598.0 86 AT 2597.0 2598.0 Buy
      		2,432,973 6788 LSE
      10:46:33 2598.0 222 AT 2597.0 2598.0 Buy
      		2,432,887 6787 LSE
      10:46:33 2598.0 155 AT 2597.0 2598.0 Buy
      		2,432,665 6786 LSE
      10:46:11 2597.0 247 O 2597.0 2598.0 Sell
      		2,432,510 6785 LSE
      10:46:01 2597.0 19 O 2597.0 2598.0 Sell
      		2,432,263 6784 LSE
      10:46:00 2597.0 55 AT 2597.0 2598.0 Sell
      		2,432,244 6783 LSE
      10:46:00 2597.0 18 AT 2597.0 2598.0 Sell
      		2,432,189 6782 LSE
      10:46:00 2597.0 26 AT 2597.0 2598.0 Sell
      		2,432,171 6781 LSE
      10:45:56 2598.0 338 AT 2597.0 2598.0 Buy
      		2,432,145 6780 LSE
      10:45:56 2598.0 299 AT 2598.0 2599.0 Sell
      		2,431,807 6779 LSE
      10:45:56 2598.0 1926 AT 2598.0 2599.0 Sell
      		2,431,508 6778 LSE
      10:45:56 2598.0 100 AT 2598.0 2599.0 Sell
      		2,429,582 6777 LSE
      10:45:56 2598.0 90 AT 2598.0 2599.0 Sell
      		2,429,482 6776 LSE
      10:45:56 2598.23 23 O 2598.0 2599.0 Sell
      		2,429,392 6775 LSE
      10:45:49 2598.0 1319 O 2598.0 2599.0 Sell
      		2,429,369 6774 LSE
      10:45:46 2598.0 100 O 2598.0 2599.0 Sell
      		2,428,050 6773 LSE
      10:45:46 2598.0 77 AT 2597.0 2598.0 Buy
      		2,427,950 6772 LSE
      10:45:46 2598.0 400 AT 2597.0 2598.0 Buy
      		2,427,873 6771 LSE
      10:45:46 2598.0 350 AT 2597.0 2598.0 Buy
      		2,427,473 6770 LSE
      10:45:46 2598.0 332 AT 2598.0 2599.0 Sell
      		2,427,123 6769 LSE
      10:45:46 2598.0 418 AT 2598.0 2599.0 Sell
      		2,426,791 6768 LSE
      10:45:46 2598.0 1236 AT 2598.0 2599.0 Sell
      		2,426,373 6767 LSE
      10:45:46 2598.0 1 AT 2598.0 2599.0 Sell
      		2,425,137 6766 LSE
      10:45:46 2598.0 25 AT 2598.0 2599.0 Sell
      		2,425,136 6765 LSE
      10:45:44 2598.0 201 O 2598.0 2599.0 Sell
      		2,425,111 6764 LSE
      10:45:42 2598.0 468 O 2598.0 2599.0 Sell
      		2,424,910 6763 LSE
      10:45:37 2598.0 1219 O 2598.0 2599.0 Sell
      		2,424,442 6762 LSE
      10:45:37 2598.0 98 AT 2597.0 2598.0 Buy
      		2,423,223 6761 LSE
      10:45:37 2598.0 57 AT 2597.0 2598.0 Buy
      		2,423,125 6760 LSE
      10:45:37 2598.0 1311 AT 2597.0 2598.0 Buy
      		2,423,068 6759 LSE
      10:45:37 2598.0 1337 AT 2598.0 2599.0 Sell
      		2,421,757 6758 LSE
      10:45:37 2598.0 615 AT 2598.0 2599.0 Sell
      		2,420,420 6757 LSE
      10:45:37 2598.0 192 AT 2598.0 2599.0 Sell
      		2,419,805 6756 LSE
      10:45:37 2597.0 18 AT 2597.0 2598.0 Sell
      		2,419,613 6755 LSE
      10:45:37 2597.0 20 AT 2597.0 2598.0 Sell
      		2,419,595 6754 LSE
      10:45:37 2597.0 21 AT 2597.0 2598.0 Sell
      		2,419,575 6753 LSE
      10:45:37 2597.0 87 AT 2597.0 2598.0 Sell
      		2,419,554 6752 LSE
      10:45:37 2597.0 53 AT 2597.0 2598.0 Sell
      		2,419,467 6751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      WPP
      Wpp
      BOV
      JASC11
      Units
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock