![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:36 | 2597.0 | 189 | O | 2597.0 | 2599.0 | Sell | 2,441,759 | 6801 | LSE | |
10:46:33 | 2597.0 | 153 | AT | 2597.0 | 2598.0 | Sell | 2,441,570 | 6800 | LSE | |
10:46:33 | 2597.0 | 902 | AT | 2597.0 | 2598.0 | Sell | 2,441,417 | 6799 | LSE | |
10:46:33 | 2597.0 | 409 | AT | 2597.0 | 2599.0 | Sell | 2,440,515 | 6798 | LSE | |
10:46:33 | 2597.0 | 378 | AT | 2597.0 | 2599.0 | Sell | 2,440,106 | 6797 | LSE | |
10:46:33 | 2597.0 | 348 | AT | 2597.0 | 2599.0 | Sell | 2,439,728 | 6796 | LSE | |
10:46:33 | 2597.0 | 665 | AT | 2597.0 | 2599.0 | Sell | 2,439,380 | 6795 | LSE | |
10:46:33 | 2598.0 | 1049 | AT | 2597.0 | 2598.0 | Buy | 2,438,715 | 6794 | LSE | |
10:46:33 | 2598.0 | 368 | AT | 2597.0 | 2598.0 | Buy | 2,437,666 | 6793 | LSE | |
10:46:33 | 2598.0 | 1553 | AT | 2598.0 | 2599.0 | Sell | 2,437,298 | 6792 | LSE | |
10:46:33 | 2598.0 | 322 | AT | 2597.0 | 2598.0 | Buy | 2,435,745 | 6791 | LSE | |
10:46:33 | 2598.0 | 2400 | AT | 2597.0 | 2598.0 | Buy | 2,435,423 | 6790 | LSE | |
10:46:33 | 2598.0 | 50 | AT | 2597.0 | 2598.0 | Buy | 2,433,023 | 6789 | LSE | |
10:46:33 | 2598.0 | 86 | AT | 2597.0 | 2598.0 | Buy | 2,432,973 | 6788 | LSE | |
10:46:33 | 2598.0 | 222 | AT | 2597.0 | 2598.0 | Buy | 2,432,887 | 6787 | LSE | |
10:46:33 | 2598.0 | 155 | AT | 2597.0 | 2598.0 | Buy | 2,432,665 | 6786 | LSE | |
10:46:11 | 2597.0 | 247 | O | 2597.0 | 2598.0 | Sell | 2,432,510 | 6785 | LSE | |
10:46:01 | 2597.0 | 19 | O | 2597.0 | 2598.0 | Sell | 2,432,263 | 6784 | LSE | |
10:46:00 | 2597.0 | 55 | AT | 2597.0 | 2598.0 | Sell | 2,432,244 | 6783 | LSE | |
10:46:00 | 2597.0 | 18 | AT | 2597.0 | 2598.0 | Sell | 2,432,189 | 6782 | LSE | |
10:46:00 | 2597.0 | 26 | AT | 2597.0 | 2598.0 | Sell | 2,432,171 | 6781 | LSE | |
10:45:56 | 2598.0 | 338 | AT | 2597.0 | 2598.0 | Buy | 2,432,145 | 6780 | LSE | |
10:45:56 | 2598.0 | 299 | AT | 2598.0 | 2599.0 | Sell | 2,431,807 | 6779 | LSE | |
10:45:56 | 2598.0 | 1926 | AT | 2598.0 | 2599.0 | Sell | 2,431,508 | 6778 | LSE | |
10:45:56 | 2598.0 | 100 | AT | 2598.0 | 2599.0 | Sell | 2,429,582 | 6777 | LSE | |
10:45:56 | 2598.0 | 90 | AT | 2598.0 | 2599.0 | Sell | 2,429,482 | 6776 | LSE | |
10:45:56 | 2598.23 | 23 | O | 2598.0 | 2599.0 | Sell | 2,429,392 | 6775 | LSE | |
10:45:49 | 2598.0 | 1319 | O | 2598.0 | 2599.0 | Sell | 2,429,369 | 6774 | LSE | |
10:45:46 | 2598.0 | 100 | O | 2598.0 | 2599.0 | Sell | 2,428,050 | 6773 | LSE | |
10:45:46 | 2598.0 | 77 | AT | 2597.0 | 2598.0 | Buy | 2,427,950 | 6772 | LSE | |
10:45:46 | 2598.0 | 400 | AT | 2597.0 | 2598.0 | Buy | 2,427,873 | 6771 | LSE | |
10:45:46 | 2598.0 | 350 | AT | 2597.0 | 2598.0 | Buy | 2,427,473 | 6770 | LSE | |
10:45:46 | 2598.0 | 332 | AT | 2598.0 | 2599.0 | Sell | 2,427,123 | 6769 | LSE | |
10:45:46 | 2598.0 | 418 | AT | 2598.0 | 2599.0 | Sell | 2,426,791 | 6768 | LSE | |
10:45:46 | 2598.0 | 1236 | AT | 2598.0 | 2599.0 | Sell | 2,426,373 | 6767 | LSE | |
10:45:46 | 2598.0 | 1 | AT | 2598.0 | 2599.0 | Sell | 2,425,137 | 6766 | LSE | |
10:45:46 | 2598.0 | 25 | AT | 2598.0 | 2599.0 | Sell | 2,425,136 | 6765 | LSE | |
10:45:44 | 2598.0 | 201 | O | 2598.0 | 2599.0 | Sell | 2,425,111 | 6764 | LSE | |
10:45:42 | 2598.0 | 468 | O | 2598.0 | 2599.0 | Sell | 2,424,910 | 6763 | LSE | |
10:45:37 | 2598.0 | 1219 | O | 2598.0 | 2599.0 | Sell | 2,424,442 | 6762 | LSE | |
10:45:37 | 2598.0 | 98 | AT | 2597.0 | 2598.0 | Buy | 2,423,223 | 6761 | LSE | |
10:45:37 | 2598.0 | 57 | AT | 2597.0 | 2598.0 | Buy | 2,423,125 | 6760 | LSE | |
10:45:37 | 2598.0 | 1311 | AT | 2597.0 | 2598.0 | Buy | 2,423,068 | 6759 | LSE | |
10:45:37 | 2598.0 | 1337 | AT | 2598.0 | 2599.0 | Sell | 2,421,757 | 6758 | LSE | |
10:45:37 | 2598.0 | 615 | AT | 2598.0 | 2599.0 | Sell | 2,420,420 | 6757 | LSE | |
10:45:37 | 2598.0 | 192 | AT | 2598.0 | 2599.0 | Sell | 2,419,805 | 6756 | LSE | |
10:45:37 | 2597.0 | 18 | AT | 2597.0 | 2598.0 | Sell | 2,419,613 | 6755 | LSE | |
10:45:37 | 2597.0 | 20 | AT | 2597.0 | 2598.0 | Sell | 2,419,595 | 6754 | LSE | |
10:45:37 | 2597.0 | 21 | AT | 2597.0 | 2598.0 | Sell | 2,419,575 | 6753 | LSE | |
10:45:37 | 2597.0 | 87 | AT | 2597.0 | 2598.0 | Sell | 2,419,554 | 6752 | LSE | |
10:45:37 | 2597.0 | 53 | AT | 2597.0 | 2598.0 | Sell | 2,419,467 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.