ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.97
      -0.24%
      US Tech 100
      19,176.00
      -0.39%
      Dow Jones
      42,166.83
      0.02%
      Brent Oil
      75.59
      1.57%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,723.00
      -32.00
      ( -1.16% )
      Updated: 09:38:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:50-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:12 2592.0 262 AT 2591.0 2592.0 Buy
      		1,441,287 3251 LSE
      08:50:12 2591.0 113 AT 2591.0 2592.0 Sell
      		1,441,025 3250 LSE
      08:50:12 2591.0 670 AT 2591.0 2592.0 Sell
      		1,440,912 3249 LSE
      08:50:12 2591.0 670 AT 2591.0 2592.0 Sell
      		1,440,242 3248 LSE
      08:50:11 2591.0 230 AT 2590.0 2591.0 Buy
      		1,439,572 3247 LSE
      08:50:11 2591.0 230 AT 2590.0 2591.0 Buy
      		1,439,342 3246 LSE
      08:50:06 2590.0 16 O 2590.0 2591.0 Sell
      		1,439,112 3245 LSE
      08:49:57 2591.0 15 O 2590.0 2591.0 Buy
      		1,439,096 3244 LSE
      08:49:43 2590.501 40 O 2590.0 2591.0 Buy
      		1,439,081 3243 LSE
      08:49:34 2590.0 498 O 2590.0 2591.0 Sell
      		1,439,041 3242 LSE
      08:49:34 2590.0 1527 AT 2590.0 2591.0 Sell
      		1,438,543 3241 LSE
      08:49:34 2590.0 178 AT 2590.0 2591.0 Sell
      		1,437,016 3240 LSE
      08:49:29 2590.0 250 O 2590.0 2591.0 Sell
      		1,436,838 3239 LSE
      08:49:29 2590.5 1350 O 2590.0 2591.0
      		1,436,588 3238 LSE
      08:49:29 2590.0 243 AT 2590.0 2591.0 Sell
      		1,435,238 3237 LSE
      08:49:29 2590.0 267 AT 2590.0 2591.0 Sell
      		1,434,995 3236 LSE
      08:49:14 2591.0 223 AT 2591.0 2592.0 Sell
      		1,434,728 3235 LSE
      08:49:14 2591.0 38 AT 2591.0 2592.0 Sell
      		1,434,505 3234 LSE
      08:49:14 2591.0 410 AT 2591.0 2592.0 Sell
      		1,434,467 3233 LSE
      08:49:14 2591.0 24 AT 2590.0 2591.0 Buy
      		1,434,057 3232 LSE
      08:48:28 2590.5 191 O 2590.0 2591.0
      		1,434,033 3231 LSE
      08:48:07 2590.5 46 O 2590.0 2591.0
      		1,433,842 3230 LSE
      08:48:00 2590.0 202 O 2590.0 2591.0 Sell
      		1,433,796 3229 LSE
      08:47:57 2590.0 459 O 2590.0 2591.0 Sell
      		1,433,594 3228 LSE
      08:47:24 2590.0 96 O 2590.0 2591.0 Sell
      		1,433,135 3227 LSE
      08:47:24 2590.0 1 O 2590.0 2591.0 Sell
      		1,433,039 3226 LSE
      08:47:19 2591.0 206 AT 2590.0 2591.0 Buy
      		1,433,038 3225 LSE
      08:47:19 2591.0 460 AT 2590.0 2591.0 Buy
      		1,432,832 3224 LSE
      08:47:19 2591.0 230 AT 2590.0 2591.0 Buy
      		1,432,372 3223 LSE
      08:47:19 2591.0 230 AT 2590.0 2591.0 Buy
      		1,432,142 3222 LSE
      08:47:18 2591.0 454 AT 2591.0 2592.0 Sell
      		1,431,912 3221 LSE
      08:47:18 2591.0 216 AT 2591.0 2592.0 Sell
      		1,431,458 3220 LSE
      08:47:18 2591.0 670 AT 2590.0 2591.0 Buy
      		1,431,242 3219 LSE
      08:47:17 2591.0 142 AT 2591.0 2592.0 Sell
      		1,430,572 3218 LSE
      08:47:17 2591.0 272 AT 2591.0 2592.0 Sell
      		1,430,430 3217 LSE
      08:47:16 2591.0 184 AT 2590.0 2591.0 Buy
      		1,430,158 3216 LSE
      08:47:16 2591.0 12 AT 2590.0 2591.0 Buy
      		1,429,974 3215 LSE
      08:47:16 2591.0 268 AT 2590.0 2591.0 Buy
      		1,429,962 3214 LSE
      08:47:05 2591.0 20 O 2591.0 2592.0 Sell
      		1,429,694 3213 LSE
      08:46:55 2592.0 14 AT 2590.0 2592.0 Buy
      		1,429,674 3212 LSE
      08:46:55 2592.0 693 AT 2590.0 2592.0 Buy
      		1,429,660 3211 LSE
      08:46:55 2592.0 393 AT 2590.0 2592.0 Buy
      		1,428,967 3210 LSE
      08:46:55 2592.0 406 AT 2590.0 2592.0 Buy
      		1,428,574 3209 LSE
      08:46:55 2592.0 675 AT 2590.0 2592.0 Buy
      		1,428,168 3208 LSE
      08:46:55 2592.0 670 AT 2590.0 2592.0 Buy
      		1,427,493 3207 LSE
      08:46:55 2592.0 257 AT 2590.0 2592.0 Buy
      		1,426,823 3206 LSE
      08:46:42 2591.0 230 AT 2591.0 2592.0 Sell
      		1,426,566 3205 LSE
      08:46:42 2591.0 747 AT 2590.0 2591.0 Buy
      		1,426,336 3204 LSE
      08:46:16 2590.0 263 O 2590.0 2591.0 Sell
      		1,425,589 3203 LSE
      08:45:52 2590.0 102 O 2590.0 2591.0 Sell
      		1,425,326 3202 LSE
      08:45:48 2590.0 471 O 2590.0 2591.0 Sell
      		1,425,224 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      LSE
      WPP
      Wpp
      AMEX
      TLR
      Delayed Upgrade Clock