ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.11
      0.05%
      Bitcoin
      69,110.39
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:45-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:08 2598.0 100 AT 2598.0 2599.0 Sell
      		2,409,014 6701 LSE
      10:45:08 2598.0 100 AT 2598.0 2599.0 Sell
      		2,408,914 6700 LSE
      10:45:08 2598.0 1921 AT 2598.0 2599.0 Sell
      		2,408,814 6699 LSE
      10:45:08 2598.0 472 AT 2597.0 2598.0 Buy
      		2,406,893 6698 LSE
      10:45:08 2598.0 386 AT 2597.0 2598.0 Buy
      		2,406,421 6697 LSE
      10:45:08 2598.0 354 AT 2597.0 2598.0 Buy
      		2,406,035 6696 LSE
      10:45:08 2598.0 317 AT 2597.0 2598.0 Buy
      		2,405,681 6695 LSE
      10:45:08 2598.0 315 AT 2597.0 2598.0 Buy
      		2,405,364 6694 LSE
      10:44:46 2597.005 5 O 2597.0 2598.0 Sell
      		2,405,049 6693 LSE
      10:44:41 2597.0 3 O 2597.0 2598.0 Sell
      		2,405,044 6692 LSE
      10:44:41 2597.0 34 AT 2596.0 2597.0 Buy
      		2,405,041 6691 LSE
      10:44:41 2597.0 7 AT 2596.0 2597.0 Buy
      		2,405,007 6690 LSE
      10:44:41 2597.0 17 AT 2596.0 2597.0 Buy
      		2,405,000 6689 LSE
      10:44:41 2597.0 53 AT 2596.0 2597.0 Buy
      		2,404,983 6688 LSE
      10:44:41 2597.0 446 AT 2596.0 2597.0 Buy
      		2,404,930 6687 LSE
      10:44:41 2597.0 148 AT 2596.0 2597.0 Buy
      		2,404,484 6686 LSE
      10:44:41 2597.0 1053 AT 2596.0 2597.0 Buy
      		2,404,336 6685 LSE
      10:44:41 2597.0 1347 AT 2596.0 2597.0 Buy
      		2,403,283 6684 LSE
      10:44:41 2597.0 316 AT 2596.0 2597.0 Buy
      		2,401,936 6683 LSE
      10:44:41 2597.0 37 AT 2596.0 2597.0 Buy
      		2,401,620 6682 LSE
      10:44:09 2596.005 1 O 2596.0 2597.0 Sell
      		2,401,583 6681 LSE
      10:43:49 2596.0 80 O 2596.0 2597.0 Sell
      		2,401,582 6680 LSE
      10:43:45 2596.0 429 O 2596.0 2597.0 Sell
      		2,401,502 6679 LSE
      10:43:43 2597.0 325 AT 2596.0 2597.0 Buy
      		2,401,073 6678 LSE
      10:43:05 2596.0 321 AT 2596.0 2597.0 Sell
      		2,400,748 6677 LSE
      10:43:05 2596.0 318 AT 2595.0 2596.0 Buy
      		2,400,427 6676 LSE
      10:43:05 2596.0 196 AT 2595.0 2596.0 Buy
      		2,400,109 6675 LSE
      10:42:25 2595.0 1 O 2595.0 2596.0 Sell
      		2,399,913 6674 LSE
      10:41:07 2595.0 493 AT 2594.0 2595.0 Buy
      		2,399,912 6673 LSE
      10:41:07 2595.0 225 AT 2594.0 2595.0 Buy
      		2,399,419 6672 LSE
      10:41:07 2595.0 489 AT 2594.0 2595.0 Buy
      		2,399,194 6671 LSE
      10:41:07 2595.0 1311 AT 2594.0 2595.0 Buy
      		2,398,705 6670 LSE
      10:41:07 2594.0 39 AT 2593.0 2594.0 Buy
      		2,397,394 6669 LSE
      10:41:07 2594.0 1200 AT 2593.0 2594.0 Buy
      		2,397,355 6668 LSE
      10:41:07 2594.0 362 AT 2593.0 2594.0 Buy
      		2,396,155 6667 LSE
      10:41:07 2594.0 521 AT 2593.0 2594.0 Buy
      		2,395,793 6666 LSE
      10:41:02 2593.23 11 O 2593.0 2594.0 Sell
      		2,395,272 6665 LSE
      10:40:44 2594.0 391 AT 2593.0 2594.0 Buy
      		2,395,261 6664 LSE
      10:40:44 2594.0 363 AT 2593.0 2594.0 Buy
      		2,394,870 6663 LSE
      10:40:43 2593.0 100 AT 2593.0 2595.0 Sell
      		2,394,507 6662 LSE
      10:40:43 2594.0 133 AT 2594.0 2595.0 Sell
      		2,394,407 6661 LSE
      10:40:43 2594.0 1477 AT 2594.0 2595.0 Sell
      		2,394,274 6660 LSE
      10:40:43 2594.0 320 AT 2593.0 2594.0 Buy
      		2,392,797 6659 LSE
      10:40:43 2594.0 223 AT 2594.0 2595.0 Sell
      		2,392,477 6658 LSE
      10:40:43 2594.0 533 AT 2594.0 2595.0 Sell
      		2,392,254 6657 LSE
      10:40:43 2594.0 1109 AT 2594.0 2595.0 Sell
      		2,391,721 6656 LSE
      10:40:43 2594.0 355 AT 2594.0 2595.0 Sell
      		2,390,612 6655 LSE
      10:40:40 2594.5 404 O 2594.0 2595.0
      		2,390,257 6654 LSE
      10:40:35 2594.0 5 O 2594.0 2595.0 Sell
      		2,389,853 6653 LSE
      10:40:35 2594.0 955 AT 2594.0 2595.0 Sell
      		2,389,848 6652 LSE
      10:40:35 2594.0 746 AT 2594.0 2595.0 Sell
      		2,388,893 6651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BOV
      AMAR3M
      LOJAS MARISA ON
      Delayed Upgrade Clock