ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.11
      0.05%
      Bitcoin
      69,123.87
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:10-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:43 2568.0 133 AT 2567.0 2568.0 Buy
      		259,539 951 LSE
      04:10:43 2568.0 285 AT 2567.0 2568.0 Buy
      		259,406 950 LSE
      04:10:43 2568.0 411 AT 2567.0 2568.0 Buy
      		259,121 949 LSE
      04:10:28 2568.0 193 O 2567.0 2568.0 Buy
      		258,710 948 LSE
      04:09:57 2567.0 37 O 2567.0 2568.0 Sell
      		258,517 947 LSE
      04:08:29 2567.0 480 O 2567.0 2568.0 Sell
      		258,480 946 LSE
      04:08:28 2568.0 632 AT 2568.0 2569.0 Sell
      		258,000 945 LSE
      04:08:28 2568.0 228 AT 2568.0 2569.0 Sell
      		257,368 944 LSE
      04:08:28 2568.0 162 AT 2568.0 2569.0 Sell
      		257,140 943 LSE
      04:08:28 2568.0 357 AT 2568.0 2569.0 Sell
      		256,978 942 LSE
      04:08:28 2568.0 350 AT 2568.0 2569.0 Sell
      		256,621 941 LSE
      04:08:28 2568.0 231 AT 2568.0 2569.0 Sell
      		256,271 940 LSE
      04:08:28 2568.0 1122 AT 2568.0 2569.0 Sell
      		256,040 939 LSE
      04:08:28 2569.0 927 AT 2569.0 2570.0 Sell
      		254,918 938 LSE
      04:08:28 2569.0 252 AT 2569.0 2570.0 Sell
      		253,991 937 LSE
      04:08:28 2569.0 263 AT 2569.0 2570.0 Sell
      		253,739 936 LSE
      04:08:25 2569.0 86 AT 2569.0 2570.0 Sell
      		253,476 935 LSE
      04:08:25 2569.0 689 AT 2569.0 2570.0 Sell
      		253,390 934 LSE
      04:08:25 2569.0 603 AT 2568.0 2569.0 Buy
      		252,701 933 LSE
      04:08:25 2569.0 1239 AT 2569.0 2570.0 Sell
      		252,098 932 LSE
      04:08:25 2569.0 1767 AT 2569.0 2570.0 Sell
      		250,859 931 LSE
      04:08:25 2569.0 213 AT 2569.0 2570.0 Sell
      		249,092 930 LSE
      04:08:25 2569.0 142 AT 2569.0 2570.0 Sell
      		248,879 929 LSE
      04:08:19 2569.0 176 O 2569.0 2570.0 Sell
      		248,737 928 LSE
      04:07:04 2569.0 132 AT 2569.0 2570.0 Sell
      		248,561 927 LSE
      04:07:04 2569.0 372 AT 2569.0 2570.0 Sell
      		248,429 926 LSE
      04:07:04 2569.0 530 AT 2569.0 2570.0 Sell
      		248,057 925 LSE
      04:07:04 2569.0 603 AT 2569.0 2570.0 Sell
      		247,527 924 LSE
      04:07:04 2569.0 170 AT 2569.0 2570.0 Sell
      		246,924 923 LSE
      04:07:04 2569.0 227 AT 2569.0 2570.0 Sell
      		246,754 922 LSE
      04:07:04 2569.0 865 AT 2569.0 2570.0 Sell
      		246,527 921 LSE
      04:07:04 2569.0 620 AT 2569.0 2570.0 Sell
      		245,662 920 LSE
      04:07:01 2569.0 26 O 2569.0 2570.0 Sell
      		245,042 919 LSE
      04:07:00 2570.0 73 AT 2569.0 2570.0 Buy
      		245,016 918 LSE
      04:07:00 2570.0 177 AT 2569.0 2570.0 Buy
      		244,943 917 LSE
      04:06:59 2569.0 11 O 2569.0 2570.0 Sell
      		244,766 916 LSE
      04:06:22 2569.39 600 O 2569.0 2570.0 Sell
      		244,755 915 LSE
      04:05:46 2569.0 468 O 2569.0 2570.0 Sell
      		244,155 914 LSE
      04:05:13 2569.0 164 O 2569.0 2570.0 Sell
      		243,687 913 LSE
      04:04:45 2569.0 105 AT 2568.0 2569.0 Buy
      		243,523 912 LSE
      04:04:45 2569.0 95 AT 2568.0 2569.0 Buy
      		243,418 911 LSE
      04:04:26 2569.0 375 AT 2568.0 2569.0 Buy
      		243,323 910 LSE
      04:04:26 2569.0 375 AT 2569.0 2570.0 Sell
      		242,948 909 LSE
      04:04:13 2569.69 386 O 2569.0 2570.0 Buy
      		242,573 908 LSE
      04:04:09 2569.0 33 AT 2569.0 2570.0 Sell
      		242,187 907 LSE
      04:04:09 2569.0 34 AT 2569.0 2570.0 Sell
      		242,154 906 LSE
      04:04:09 2569.0 34 AT 2569.0 2570.0 Sell
      		242,120 905 LSE
      04:04:08 2569.0 234 AT 2568.0 2569.0 Buy
      		242,086 904 LSE
      04:04:08 2569.0 554 AT 2568.0 2569.0 Buy
      		241,852 903 LSE
      04:04:07 2569.0 36 AT 2568.0 2569.0 Buy
      		241,298 902 LSE
      04:04:07 2569.0 275 AT 2568.0 2569.0 Buy
      		241,262 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BOV
      K1EY34Q
      Keycorp
      BOV
      A1LG34M
      Align Technology
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      B1GN34Q
      BeiGene
      BOV
      SANB4R
      SANTANDER BR PN
      BIT
      NSCIT5544084
      Italien
      Delayed Upgrade Clock