![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,772,521 | 4451 | LSE | |
09:45:42 | 2591.0 | 248 | AT | 2591.0 | 2592.0 | Sell | 1,772,271 | 4450 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,772,023 | 4449 | LSE | |
09:45:42 | 2591.0 | 100 | AT | 2591.0 | 2592.0 | Sell | 1,771,773 | 4448 | LSE | |
09:45:42 | 2591.0 | 368 | AT | 2591.0 | 2592.0 | Sell | 1,771,673 | 4447 | LSE | |
09:45:42 | 2591.0 | 29 | AT | 2590.0 | 2591.0 | Buy | 1,771,305 | 4446 | LSE | |
09:45:42 | 2591.0 | 58 | AT | 2591.0 | 2592.0 | Sell | 1,771,276 | 4445 | LSE | |
09:45:42 | 2591.0 | 408 | AT | 2591.0 | 2592.0 | Sell | 1,771,218 | 4444 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,770,810 | 4443 | LSE | |
09:45:42 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,770,560 | 4442 | LSE | |
09:45:42 | 2591.0 | 417 | AT | 2590.0 | 2591.0 | Buy | 1,770,310 | 4441 | LSE | |
09:45:42 | 2591.0 | 308 | AT | 2590.0 | 2591.0 | Buy | 1,769,893 | 4440 | LSE | |
09:45:42 | 2591.0 | 386 | AT | 2590.0 | 2591.0 | Buy | 1,769,585 | 4439 | LSE | |
09:45:41 | 2591.0 | 217 | AT | 2591.0 | 2592.0 | Sell | 1,769,199 | 4438 | LSE | |
09:45:41 | 2591.0 | 20 | AT | 2591.0 | 2592.0 | Sell | 1,768,982 | 4437 | LSE | |
09:45:41 | 2591.0 | 20 | AT | 2591.0 | 2592.0 | Sell | 1,768,962 | 4436 | LSE | |
09:45:41 | 2591.0 | 160 | AT | 2591.0 | 2592.0 | Sell | 1,768,942 | 4435 | LSE | |
09:45:41 | 2591.0 | 250 | AT | 2591.0 | 2592.0 | Sell | 1,768,782 | 4434 | LSE | |
09:45:41 | 2591.0 | 81 | AT | 2591.0 | 2592.0 | Sell | 1,768,532 | 4433 | LSE | |
09:45:41 | 2591.0 | 200 | AT | 2591.0 | 2592.0 | Sell | 1,768,451 | 4432 | LSE | |
09:45:41 | 2591.0 | 38 | AT | 2591.0 | 2592.0 | Sell | 1,768,251 | 4431 | LSE | |
09:45:41 | 2591.0 | 381 | AT | 2591.0 | 2592.0 | Sell | 1,768,213 | 4430 | LSE | |
09:45:41 | 2591.0 | 366 | AT | 2590.0 | 2591.0 | Buy | 1,767,832 | 4429 | LSE | |
09:45:40 | 2590.0 | 76 | AT | 2590.0 | 2591.0 | Sell | 1,767,466 | 4428 | LSE | |
09:45:39 | 2591.0 | 723 | AT | 2591.0 | 2592.0 | Sell | 1,767,390 | 4427 | LSE | |
09:45:39 | 2591.0 | 200 | AT | 2591.0 | 2592.0 | Sell | 1,766,667 | 4426 | LSE | |
09:45:33 | 2591.0 | 63 | AT | 2591.0 | 2592.0 | Sell | 1,766,467 | 4425 | LSE | |
09:45:33 | 2591.0 | 306 | AT | 2591.0 | 2592.0 | Sell | 1,766,404 | 4424 | LSE | |
09:45:33 | 2591.0 | 163 | AT | 2591.0 | 2592.0 | Sell | 1,766,098 | 4423 | LSE | |
09:45:33 | 2591.0 | 787 | AT | 2591.0 | 2592.0 | Sell | 1,765,935 | 4422 | LSE | |
09:45:33 | 2591.0 | 320 | AT | 2591.0 | 2592.0 | Sell | 1,765,148 | 4421 | LSE | |
09:45:33 | 2591.0 | 366 | AT | 2590.0 | 2591.0 | Buy | 1,764,828 | 4420 | LSE | |
09:45:33 | 2591.0 | 2400 | AT | 2590.0 | 2591.0 | Buy | 1,764,462 | 4419 | LSE | |
09:45:33 | 2591.0 | 1091 | AT | 2590.0 | 2591.0 | Buy | 1,762,062 | 4418 | LSE | |
09:45:15 | 2590.0 | 197 | AT | 2589.0 | 2590.0 | Buy | 1,760,971 | 4417 | LSE | |
09:45:15 | 2590.0 | 38 | AT | 2590.0 | 2591.0 | Sell | 1,760,774 | 4416 | LSE | |
09:45:13 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,760,736 | 4415 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,760,686 | 4414 | LSE | |
09:45:13 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,760,586 | 4413 | LSE | |
09:45:13 | 2590.0 | 62 | AT | 2590.0 | 2591.0 | Sell | 1,760,536 | 4412 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,760,474 | 4411 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,760,374 | 4410 | LSE | |
09:45:13 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,760,274 | 4409 | LSE | |
09:45:13 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,760,224 | 4408 | LSE | |
09:45:13 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,760,174 | 4407 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,760,124 | 4406 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,760,024 | 4405 | LSE | |
09:45:13 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,759,924 | 4404 | LSE | |
09:45:13 | 2590.0 | 334 | AT | 2590.0 | 2591.0 | Sell | 1,759,824 | 4403 | LSE | |
09:45:13 | 2590.0 | 60 | AT | 2590.0 | 2591.0 | Sell | 1,759,490 | 4402 | LSE | |
09:45:13 | 2590.0 | 90 | AT | 2590.0 | 2591.0 | Sell | 1,759,430 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.