ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,929.26
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:45-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,772,521 4451 LSE
      09:45:42 2591.0 248 AT 2591.0 2592.0 Sell
      		1,772,271 4450 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,772,023 4449 LSE
      09:45:42 2591.0 100 AT 2591.0 2592.0 Sell
      		1,771,773 4448 LSE
      09:45:42 2591.0 368 AT 2591.0 2592.0 Sell
      		1,771,673 4447 LSE
      09:45:42 2591.0 29 AT 2590.0 2591.0 Buy
      		1,771,305 4446 LSE
      09:45:42 2591.0 58 AT 2591.0 2592.0 Sell
      		1,771,276 4445 LSE
      09:45:42 2591.0 408 AT 2591.0 2592.0 Sell
      		1,771,218 4444 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,770,810 4443 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,770,560 4442 LSE
      09:45:42 2591.0 417 AT 2590.0 2591.0 Buy
      		1,770,310 4441 LSE
      09:45:42 2591.0 308 AT 2590.0 2591.0 Buy
      		1,769,893 4440 LSE
      09:45:42 2591.0 386 AT 2590.0 2591.0 Buy
      		1,769,585 4439 LSE
      09:45:41 2591.0 217 AT 2591.0 2592.0 Sell
      		1,769,199 4438 LSE
      09:45:41 2591.0 20 AT 2591.0 2592.0 Sell
      		1,768,982 4437 LSE
      09:45:41 2591.0 20 AT 2591.0 2592.0 Sell
      		1,768,962 4436 LSE
      09:45:41 2591.0 160 AT 2591.0 2592.0 Sell
      		1,768,942 4435 LSE
      09:45:41 2591.0 250 AT 2591.0 2592.0 Sell
      		1,768,782 4434 LSE
      09:45:41 2591.0 81 AT 2591.0 2592.0 Sell
      		1,768,532 4433 LSE
      09:45:41 2591.0 200 AT 2591.0 2592.0 Sell
      		1,768,451 4432 LSE
      09:45:41 2591.0 38 AT 2591.0 2592.0 Sell
      		1,768,251 4431 LSE
      09:45:41 2591.0 381 AT 2591.0 2592.0 Sell
      		1,768,213 4430 LSE
      09:45:41 2591.0 366 AT 2590.0 2591.0 Buy
      		1,767,832 4429 LSE
      09:45:40 2590.0 76 AT 2590.0 2591.0 Sell
      		1,767,466 4428 LSE
      09:45:39 2591.0 723 AT 2591.0 2592.0 Sell
      		1,767,390 4427 LSE
      09:45:39 2591.0 200 AT 2591.0 2592.0 Sell
      		1,766,667 4426 LSE
      09:45:33 2591.0 63 AT 2591.0 2592.0 Sell
      		1,766,467 4425 LSE
      09:45:33 2591.0 306 AT 2591.0 2592.0 Sell
      		1,766,404 4424 LSE
      09:45:33 2591.0 163 AT 2591.0 2592.0 Sell
      		1,766,098 4423 LSE
      09:45:33 2591.0 787 AT 2591.0 2592.0 Sell
      		1,765,935 4422 LSE
      09:45:33 2591.0 320 AT 2591.0 2592.0 Sell
      		1,765,148 4421 LSE
      09:45:33 2591.0 366 AT 2590.0 2591.0 Buy
      		1,764,828 4420 LSE
      09:45:33 2591.0 2400 AT 2590.0 2591.0 Buy
      		1,764,462 4419 LSE
      09:45:33 2591.0 1091 AT 2590.0 2591.0 Buy
      		1,762,062 4418 LSE
      09:45:15 2590.0 197 AT 2589.0 2590.0 Buy
      		1,760,971 4417 LSE
      09:45:15 2590.0 38 AT 2590.0 2591.0 Sell
      		1,760,774 4416 LSE
      09:45:13 2590.0 50 AT 2590.0 2591.0 Sell
      		1,760,736 4415 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,760,686 4414 LSE
      09:45:13 2590.0 50 AT 2590.0 2591.0 Sell
      		1,760,586 4413 LSE
      09:45:13 2590.0 62 AT 2590.0 2591.0 Sell
      		1,760,536 4412 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,760,474 4411 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,760,374 4410 LSE
      09:45:13 2590.0 50 AT 2590.0 2591.0 Sell
      		1,760,274 4409 LSE
      09:45:13 2590.0 50 AT 2590.0 2591.0 Sell
      		1,760,224 4408 LSE
      09:45:13 2590.0 50 AT 2590.0 2591.0 Sell
      		1,760,174 4407 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,760,124 4406 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,760,024 4405 LSE
      09:45:13 2590.0 100 AT 2590.0 2591.0 Sell
      		1,759,924 4404 LSE
      09:45:13 2590.0 334 AT 2590.0 2591.0 Sell
      		1,759,824 4403 LSE
      09:45:13 2590.0 60 AT 2590.0 2591.0 Sell
      		1,759,490 4402 LSE
      09:45:13 2590.0 90 AT 2590.0 2591.0 Sell
      		1,759,430 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      Delayed Upgrade Clock