ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,520.97
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:00 2586.0 391 AT 2585.0 2586.0 Buy
      		1,835,345 4701 LSE
      09:48:00 2586.0 420 AT 2585.0 2586.0 Buy
      		1,834,954 4700 LSE
      09:48:00 2585.0 133 AT 2585.0 2586.0 Sell
      		1,834,534 4699 LSE
      09:48:00 2586.0 100 AT 2585.0 2586.0 Buy
      		1,834,401 4698 LSE
      09:48:00 2586.0 97 AT 2586.0 2587.0 Sell
      		1,834,301 4697 LSE
      09:48:00 2586.0 233 AT 2586.0 2587.0 Sell
      		1,834,204 4696 LSE
      09:48:00 2586.0 233 AT 2586.0 2587.0 Sell
      		1,833,971 4695 LSE
      09:48:00 2586.0 66 AT 2586.0 2587.0 Sell
      		1,833,738 4694 LSE
      09:48:00 2586.0 289 AT 2586.0 2587.0 Sell
      		1,833,672 4693 LSE
      09:48:00 2586.0 100 AT 2585.0 2586.0 Buy
      		1,833,383 4692 LSE
      09:47:56 2585.0 200 AT 2585.0 2586.0 Sell
      		1,833,283 4691 LSE
      09:47:56 2585.0 200 AT 2585.0 2586.0 Sell
      		1,833,083 4690 LSE
      09:47:56 2585.0 24 AT 2585.0 2586.0 Sell
      		1,832,883 4689 LSE
      09:47:54 2586.0 1506 O 2585.0 2586.0 Buy
      		1,832,859 4688 LSE
      09:47:53 2585.0 8 AT 2585.0 2586.0 Sell
      		1,831,353 4687 LSE
      09:47:53 2585.0 316 AT 2585.0 2586.0 Sell
      		1,831,345 4686 LSE
      09:47:53 2585.0 176 AT 2585.0 2586.0 Sell
      		1,831,029 4685 LSE
      09:47:53 2585.0 300 AT 2585.0 2586.0 Sell
      		1,830,853 4684 LSE
      09:47:53 2585.0 572 AT 2585.0 2586.0 Sell
      		1,830,553 4683 LSE
      09:47:53 2585.0 420 AT 2585.0 2586.0 Sell
      		1,829,981 4682 LSE
      09:47:53 2585.0 208 AT 2585.0 2586.0 Sell
      		1,829,561 4681 LSE
      09:47:53 2585.0 178 AT 2585.0 2586.0 Sell
      		1,829,353 4680 LSE
      09:47:53 2585.0 39 AT 2585.0 2586.0 Sell
      		1,829,175 4679 LSE
      09:47:53 2585.0 47 AT 2585.0 2586.0 Sell
      		1,829,136 4678 LSE
      09:47:53 2585.0 236 AT 2585.0 2586.0 Sell
      		1,829,089 4677 LSE
      09:47:53 2586.0 860 AT 2586.0 2587.0 Sell
      		1,828,853 4676 LSE
      09:47:53 2586.0 798 AT 2586.0 2587.0 Sell
      		1,827,993 4675 LSE
      09:47:41 2586.0 171 AT 2586.0 2588.0 Sell
      		1,827,195 4674 LSE
      09:47:33 2586.0 158 AT 2586.0 2587.0 Sell
      		1,827,024 4673 LSE
      09:47:33 2586.0 46 AT 2586.0 2588.0 Sell
      		1,826,866 4672 LSE
      09:47:33 2586.0 88 AT 2586.0 2588.0 Sell
      		1,826,820 4671 LSE
      09:47:26 2587.0 52 AT 2586.0 2587.0 Buy
      		1,826,732 4670 LSE
      09:47:22 2588.0 571 AT 2586.0 2588.0 Buy
      		1,826,680 4669 LSE
      09:47:22 2588.0 1048 AT 2586.0 2588.0 Buy
      		1,826,109 4668 LSE
      09:47:22 2587.0 1048 AT 2586.0 2587.0 Buy
      		1,825,061 4667 LSE
      09:47:22 2587.0 100 AT 2586.0 2587.0 Buy
      		1,824,013 4666 LSE
      09:47:22 2587.0 339 AT 2586.0 2587.0 Buy
      		1,823,913 4665 LSE
      09:47:22 2587.0 314 AT 2586.0 2587.0 Buy
      		1,823,574 4664 LSE
      09:47:22 2587.0 1048 AT 2586.0 2587.0 Buy
      		1,823,260 4663 LSE
      09:47:22 2587.0 75 AT 2586.0 2587.0 Buy
      		1,822,212 4662 LSE
      09:47:22 2587.0 25 AT 2586.0 2587.0 Buy
      		1,822,137 4661 LSE
      09:47:09 2587.0 254 AT 2587.0 2588.0 Sell
      		1,822,112 4660 LSE
      09:47:09 2587.0 607 AT 2587.0 2588.0 Sell
      		1,821,858 4659 LSE
      09:47:09 2587.0 20 AT 2587.0 2588.0 Sell
      		1,821,251 4658 LSE
      09:47:09 2587.0 100 AT 2587.0 2588.0 Sell
      		1,821,231 4657 LSE
      09:47:07 2588.0 438 AT 2588.0 2589.0 Sell
      		1,821,131 4656 LSE
      09:47:07 2588.0 421 AT 2588.0 2589.0 Sell
      		1,820,693 4655 LSE
      09:47:06 2588.0 390 AT 2588.0 2589.0 Sell
      		1,820,272 4654 LSE
      09:47:06 2588.0 100 AT 2588.0 2589.0 Sell
      		1,819,882 4653 LSE
      09:47:04 2587.0 100 O 2587.0 2588.0 Sell
      		1,819,782 4652 LSE
      09:47:02 2588.0 100 AT 2587.0 2588.0 Buy
      		1,819,682 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P20W79
      NLBNPIT20W79 20240920 3.6
      EU
      SGO
      Cie de SaintGobain
      Delayed Upgrade Clock