ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.06
      -0.02%
      Bitcoin
      69,133.01
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:55 2590.0 347 AT 2589.0 2590.0 Buy
      		1,858,249 4801 LSE
      09:50:55 2590.0 67 AT 2590.0 2591.0 Sell
      		1,857,902 4800 LSE
      09:50:55 2590.0 110 AT 2590.0 2591.0 Sell
      		1,857,835 4799 LSE
      09:50:55 2590.0 10 AT 2590.0 2591.0 Sell
      		1,857,725 4798 LSE
      09:50:55 2590.0 190 AT 2590.0 2591.0 Sell
      		1,857,715 4797 LSE
      09:50:55 2590.0 10 AT 2590.0 2591.0 Sell
      		1,857,525 4796 LSE
      09:50:55 2590.0 88 AT 2590.0 2591.0 Sell
      		1,857,515 4795 LSE
      09:50:40 2590.0 24 AT 2589.0 2590.0 Buy
      		1,857,427 4794 LSE
      09:50:28 2590.0 362 O 2589.0 2591.0
      		1,857,403 4793 LSE
      09:50:27 2589.0 125 AT 2588.0 2589.0 Buy
      		1,857,041 4792 LSE
      09:50:27 2589.0 141 AT 2588.0 2589.0 Buy
      		1,856,916 4791 LSE
      09:50:18 2589.0 330 AT 2589.0 2590.0 Sell
      		1,856,775 4790 LSE
      09:50:18 2589.0 798 AT 2589.0 2590.0 Sell
      		1,856,445 4789 LSE
      09:50:15 2588.0 105 O 2588.0 2590.0 Sell
      		1,855,647 4788 LSE
      09:50:09 2588.0 203 O 2588.0 2590.0 Sell
      		1,855,542 4787 LSE
      09:50:08 2590.0 42 AT 2589.0 2590.0 Buy
      		1,855,339 4786 LSE
      09:50:08 2590.0 210 AT 2589.0 2590.0 Buy
      		1,855,297 4785 LSE
      09:50:08 2590.0 1048 AT 2589.0 2590.0 Buy
      		1,855,087 4784 LSE
      09:50:07 2589.0 78 AT 2589.0 2590.0 Sell
      		1,854,039 4783 LSE
      09:50:07 2589.0 10 AT 2589.0 2590.0 Sell
      		1,853,961 4782 LSE
      09:50:07 2589.0 22 AT 2589.0 2590.0 Sell
      		1,853,951 4781 LSE
      09:50:07 2589.0 22 AT 2589.0 2590.0 Sell
      		1,853,929 4780 LSE
      09:50:07 2589.0 22 AT 2589.0 2590.0 Sell
      		1,853,907 4779 LSE
      09:50:07 2590.0 100 AT 2589.0 2590.0 Buy
      		1,853,885 4778 LSE
      09:50:07 2590.0 196 AT 2589.0 2590.0 Buy
      		1,853,785 4777 LSE
      09:50:07 2590.0 334 AT 2589.0 2590.0 Buy
      		1,853,589 4776 LSE
      09:50:07 2590.0 1048 AT 2589.0 2590.0 Buy
      		1,853,255 4775 LSE
      09:50:07 2589.0 100 AT 2589.0 2590.0 Sell
      		1,852,207 4774 LSE
      09:50:07 2589.0 100 AT 2589.0 2590.0 Sell
      		1,852,107 4773 LSE
      09:50:07 2589.0 100 AT 2588.0 2589.0 Buy
      		1,852,007 4772 LSE
      09:50:07 2589.0 1563 AT 2588.0 2589.0 Buy
      		1,851,907 4771 LSE
      09:50:07 2589.0 7 AT 2588.0 2589.0 Buy
      		1,850,344 4770 LSE
      09:49:52 2588.0 235 AT 2587.0 2588.0 Buy
      		1,850,337 4769 LSE
      09:49:29 2587.0 1 O 2587.0 2589.0 Sell
      		1,850,102 4768 LSE
      09:49:22 2588.0 50 AT 2588.0 2589.0 Sell
      		1,850,101 4767 LSE
      09:49:22 2588.0 100 AT 2588.0 2589.0 Sell
      		1,850,051 4766 LSE
      09:49:16 2587.0 243 AT 2587.0 2588.0 Sell
      		1,849,951 4765 LSE
      09:49:16 2587.0 243 AT 2587.0 2588.0 Sell
      		1,849,708 4764 LSE
      09:49:16 2587.0 213 AT 2587.0 2588.0 Sell
      		1,849,465 4763 LSE
      09:49:16 2587.0 24 AT 2587.0 2588.0 Sell
      		1,849,252 4762 LSE
      09:49:16 2587.0 237 AT 2587.0 2588.0 Sell
      		1,849,228 4761 LSE
      09:49:16 2587.0 225 AT 2587.0 2588.0 Sell
      		1,848,991 4760 LSE
      09:49:13 2587.0 225 AT 2587.0 2588.0 Sell
      		1,848,766 4759 LSE
      09:49:13 2588.0 92 AT 2587.0 2588.0 Buy
      		1,848,541 4758 LSE
      09:49:00 2587.0 23 AT 2587.0 2588.0 Sell
      		1,848,449 4757 LSE
      09:48:59 2587.0 10 AT 2587.0 2588.0 Sell
      		1,848,426 4756 LSE
      09:48:59 2587.0 25 AT 2587.0 2588.0 Sell
      		1,848,416 4755 LSE
      09:48:59 2587.0 10 AT 2587.0 2588.0 Sell
      		1,848,391 4754 LSE
      09:48:52 2587.0 27 AT 2587.0 2588.0 Sell
      		1,848,381 4753 LSE
      09:48:52 2587.0 200 AT 2587.0 2588.0 Sell
      		1,848,354 4752 LSE
      09:48:52 2587.0 25 AT 2587.0 2588.0 Sell
      		1,848,154 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock