ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,938.11
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:01-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:15 2570.0 459 AT 2568.0 2570.0 Buy
      		364,503 1301 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		364,044 1300 LSE
      05:01:15 2570.0 232 AT 2568.0 2570.0 Buy
      		364,014 1299 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,782 1298 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,752 1297 LSE
      05:01:15 2570.0 130 AT 2568.0 2570.0 Buy
      		363,722 1296 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,592 1295 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,562 1294 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,532 1293 LSE
      05:01:15 2570.0 30 AT 2568.0 2570.0 Buy
      		363,502 1292 LSE
      05:01:15 2570.0 191 AT 2568.0 2570.0 Buy
      		363,472 1291 LSE
      05:01:15 2570.0 173 AT 2568.0 2570.0 Buy
      		363,281 1290 LSE
      05:01:15 2570.0 392 AT 2568.0 2570.0 Buy
      		363,108 1289 LSE
      05:01:15 2570.0 396 AT 2568.0 2570.0 Buy
      		362,716 1288 LSE
      05:01:15 2570.0 865 AT 2568.0 2570.0 Buy
      		362,320 1287 LSE
      05:00:58 2570.0 2 O 2568.0 2570.0 Buy
      		361,455 1286 LSE
      05:00:32 2570.0 34 O 2568.0 2570.0 Buy
      		361,453 1285 LSE
      04:59:49 2569.3 135 O 2568.0 2570.0 Buy
      		361,419 1284 LSE
      04:59:48 2568.0 26 O 2568.0 2570.0 Sell
      		361,284 1283 LSE
      04:59:16 2570.0 185 O 2568.0 2570.0 Buy
      		361,258 1282 LSE
      04:59:07 2569.54 38 O 2568.0 2570.0 Buy
      		361,073 1281 LSE
      04:58:40 2568.0 2 O 2568.0 2570.0 Sell
      		361,035 1280 LSE
      04:58:23 2569.3 45 O 2568.0 2570.0 Buy
      		361,033 1279 LSE
      04:57:20 2569.0 125 AT 2568.0 2569.0 Buy
      		360,988 1278 LSE
      04:57:00 2568.65 116 O 2568.0 2569.0 Buy
      		360,863 1277 LSE
      04:56:59 2569.0 100 O 2568.0 2569.0 Buy
      		360,747 1276 LSE
      04:56:37 2569.0 100 AT 2569.0 2570.0 Sell
      		360,647 1275 LSE
      04:56:26 2569.0 100 AT 2569.0 2570.0 Sell
      		360,547 1274 LSE
      04:56:24 2569.0 222 AT 2569.0 2570.0 Sell
      		360,447 1273 LSE
      04:56:24 2569.0 65 AT 2569.0 2570.0 Sell
      		360,225 1272 LSE
      04:56:24 2569.0 23 AT 2569.0 2570.0 Sell
      		360,160 1271 LSE
      04:56:24 2569.0 12 AT 2569.0 2570.0 Sell
      		360,137 1270 LSE
      04:55:51 2569.0 40 AT 2568.0 2569.0 Buy
      		360,125 1269 LSE
      04:55:51 2569.0 452 AT 2568.0 2569.0 Buy
      		360,085 1268 LSE
      04:55:51 2569.0 33 AT 2568.0 2569.0 Buy
      		359,633 1267 LSE
      04:55:47 2568.44 110 O 2568.0 2569.0 Sell
      		359,600 1266 LSE
      04:55:32 2568.0 348 AT 2567.0 2568.0 Buy
      		359,490 1265 LSE
      04:55:32 2568.0 316 AT 2567.0 2568.0 Buy
      		359,142 1264 LSE
      04:55:32 2568.0 51 AT 2567.0 2568.0 Buy
      		358,826 1263 LSE
      04:55:32 2567.0 842 AT 2567.0 2569.0 Sell
      		358,775 1262 LSE
      04:55:32 2567.0 330 AT 2567.0 2569.0 Sell
      		357,933 1261 LSE
      04:55:32 2568.0 227 AT 2568.0 2569.0 Sell
      		357,603 1260 LSE
      04:55:32 2568.0 865 AT 2568.0 2569.0 Sell
      		357,376 1259 LSE
      04:55:32 2568.0 222 AT 2568.0 2569.0 Sell
      		356,511 1258 LSE
      04:55:32 2568.0 150 AT 2568.0 2569.0 Sell
      		356,289 1257 LSE
      04:55:32 2568.0 176 AT 2568.0 2569.0 Sell
      		356,139 1256 LSE
      04:55:32 2568.0 394 AT 2568.0 2569.0 Sell
      		355,963 1255 LSE
      04:55:32 2568.0 286 AT 2568.0 2569.0 Sell
      		355,569 1254 LSE
      04:55:23 2568.0 431 O 2568.0 2569.0 Sell
      		355,283 1253 LSE
      04:55:23 2568.0 78 AT 2568.0 2569.0 Sell
      		354,852 1252 LSE
      04:55:23 2568.0 222 AT 2568.0 2569.0 Sell
      		354,774 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BIT
      P1ZYU6
      NLBNPIT1ZYU6 20991231 16...
      Delayed Upgrade Clock