ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,753.86
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:41 2588.0 89 AT 2588.0 2589.0 Sell
      		2,281,182 6301 LSE
      10:31:41 2588.0 67 AT 2588.0 2589.0 Sell
      		2,281,093 6300 LSE
      10:31:41 2588.0 157 AT 2588.0 2589.0 Sell
      		2,281,026 6299 LSE
      10:31:41 2588.0 399 AT 2588.0 2589.0 Sell
      		2,280,869 6298 LSE
      10:31:41 2588.0 118 AT 2588.0 2589.0 Sell
      		2,280,470 6297 LSE
      10:31:41 2588.0 1437 AT 2588.0 2589.0 Sell
      		2,280,352 6296 LSE
      10:31:41 2588.0 321 AT 2588.0 2589.0 Sell
      		2,278,915 6295 LSE
      10:31:41 2588.0 1311 AT 2588.0 2589.0 Sell
      		2,278,594 6294 LSE
      10:31:41 2588.0 198 AT 2588.0 2589.0 Sell
      		2,277,283 6293 LSE
      10:31:41 2588.0 496 AT 2588.0 2589.0 Sell
      		2,277,085 6292 LSE
      10:31:41 2588.0 44 AT 2588.0 2589.0 Sell
      		2,276,589 6291 LSE
      10:31:38 2588.0 38 O 2588.0 2590.0 Sell
      		2,276,545 6290 LSE
      10:31:16 2588.0 37 O 2588.0 2590.0 Sell
      		2,276,507 6289 LSE
      10:31:08 2589.0 620 AT 2589.0 2590.0 Sell
      		2,276,470 6288 LSE
      10:31:08 2589.0 1055 AT 2589.0 2590.0 Sell
      		2,275,850 6287 LSE
      10:31:08 2589.0 22 AT 2589.0 2590.0 Sell
      		2,274,795 6286 LSE
      10:31:04 2589.0 400 AT 2588.0 2589.0 Buy
      		2,274,773 6285 LSE
      10:31:04 2589.0 523 AT 2588.0 2589.0 Buy
      		2,274,373 6284 LSE
      10:31:04 2589.0 310 AT 2589.0 2590.0 Sell
      		2,273,850 6283 LSE
      10:31:04 2589.0 594 AT 2589.0 2590.0 Sell
      		2,273,540 6282 LSE
      10:30:53 2589.0 456 AT 2589.0 2590.0 Sell
      		2,272,946 6281 LSE
      10:30:53 2589.0 111 AT 2588.0 2589.0 Buy
      		2,272,490 6280 LSE
      10:30:53 2589.0 324 AT 2588.0 2589.0 Buy
      		2,272,379 6279 LSE
      10:30:48 2589.0 323 AT 2589.0 2590.0 Sell
      		2,272,055 6278 LSE
      10:30:48 2589.0 1031 AT 2589.0 2590.0 Sell
      		2,271,732 6277 LSE
      10:30:46 2589.0 341 AT 2588.0 2589.0 Buy
      		2,270,701 6276 LSE
      10:30:46 2589.0 313 AT 2588.0 2589.0 Buy
      		2,270,360 6275 LSE
      10:30:46 2589.0 550 AT 2589.0 2590.0 Sell
      		2,270,047 6274 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,269,497 6273 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,269,247 6272 LSE
      10:30:46 2589.0 342 AT 2588.0 2589.0 Buy
      		2,268,997 6271 LSE
      10:30:46 2589.0 50 AT 2589.0 2590.0 Sell
      		2,268,655 6270 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,268,605 6269 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,268,355 6268 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,268,105 6267 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,267,855 6266 LSE
      10:30:46 2589.0 50 AT 2589.0 2590.0 Sell
      		2,267,605 6265 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,267,555 6264 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,267,305 6263 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,267,055 6262 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,266,805 6261 LSE
      10:30:46 2589.0 1149 AT 2589.0 2590.0 Sell
      		2,266,555 6260 LSE
      10:30:46 2589.0 162 AT 2589.0 2590.0 Sell
      		2,265,406 6259 LSE
      10:30:46 2589.0 88 AT 2589.0 2590.0 Sell
      		2,265,244 6258 LSE
      10:30:46 2589.0 113 AT 2589.0 2590.0 Sell
      		2,265,156 6257 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,265,043 6256 LSE
      10:30:46 2589.0 250 AT 2589.0 2590.0 Sell
      		2,264,793 6255 LSE
      10:30:46 2589.0 349 AT 2589.0 2590.0 Sell
      		2,264,543 6254 LSE
      10:30:46 2589.0 394 AT 2588.0 2589.0 Buy
      		2,264,194 6253 LSE
      10:30:46 2589.0 378 AT 2588.0 2589.0 Buy
      		2,263,800 6252 LSE
      10:30:46 2589.0 2 AT 2588.0 2589.0 Buy
      		2,263,422 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      BOV
      JASC11
      Units
      NASDAQ
      RHIE
      BIT
      S27193
      Societe Generale Effekten
      COIN
      WITCHETH
      Witch Token
      NASDAQ
      ABBVTXX
      Jpmorgan Chase Financial...
      BIT
      UB51MH
      Unicredit Bank
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      LSE
      CRUD
      Wt Wti Crude O
      BIT
      NSCIT2582871
      African Development Bank
      TG
      0V19
      Vanguard Funds
      NYSE
      WPP
      WPP
      BIT
      UB2RQR
      UniCredit Bank
      Delayed Upgrade Clock