ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,495.84
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:35 2591.0 953 AT 2590.0 2591.0 Buy
      		2,602,744 7251 LSE
      11:05:35 2591.0 384 AT 2590.0 2591.0 Buy
      		2,601,791 7250 LSE
      11:05:35 2591.0 350 AT 2590.0 2591.0 Buy
      		2,601,407 7249 LSE
      11:05:35 2591.0 189 AT 2590.0 2591.0 Buy
      		2,601,057 7248 LSE
      11:05:35 2591.0 337 AT 2590.0 2591.0 Buy
      		2,600,868 7247 LSE
      11:05:35 2591.0 1311 AT 2590.0 2591.0 Buy
      		2,600,531 7246 LSE
      11:05:32 2590.0 291 AT 2590.0 2591.0 Sell
      		2,599,220 7245 LSE
      11:05:32 2590.0 1311 AT 2590.0 2591.0 Sell
      		2,598,929 7244 LSE
      11:05:31 2590.0 149 AT 2589.0 2590.0 Buy
      		2,597,618 7243 LSE
      11:05:31 2590.0 328 AT 2589.0 2590.0 Buy
      		2,597,469 7242 LSE
      11:05:27 2590.0 9 AT 2590.0 2591.0 Sell
      		2,597,141 7241 LSE
      11:05:27 2590.0 380 AT 2590.0 2591.0 Sell
      		2,597,132 7240 LSE
      11:05:27 2590.0 805 AT 2590.0 2591.0 Sell
      		2,596,752 7239 LSE
      11:05:27 2590.0 500 AT 2590.0 2591.0 Sell
      		2,595,947 7238 LSE
      11:05:27 2590.0 345 AT 2589.0 2590.0 Buy
      		2,595,447 7237 LSE
      11:05:26 2591.0 335 AT 2591.0 2592.0 Sell
      		2,595,102 7236 LSE
      11:05:26 2591.0 67 AT 2591.0 2592.0 Sell
      		2,594,767 7235 LSE
      11:05:25 2591.5 745 O 2591.0 2592.0
      		2,594,700 7234 LSE
      11:05:25 2591.5 417 O 2591.0 2592.0
      		2,593,955 7233 LSE
      11:04:41 2592.0 487 AT 2592.0 2593.0 Sell
      		2,593,538 7232 LSE
      11:04:41 2592.0 450 AT 2592.0 2593.0 Sell
      		2,593,051 7231 LSE
      11:04:40 2592.0 63 AT 2591.0 2592.0 Buy
      		2,592,601 7230 LSE
      11:04:40 2592.0 350 AT 2592.0 2593.0 Sell
      		2,592,538 7229 LSE
      11:04:40 2592.0 497 AT 2592.0 2593.0 Sell
      		2,592,188 7228 LSE
      11:04:40 2592.0 88 AT 2592.0 2593.0 Sell
      		2,591,691 7227 LSE
      11:04:38 2592.0 153 O 2592.0 2593.0 Sell
      		2,591,603 7226 LSE
      11:04:38 2592.0 100 O 2592.0 2593.0 Sell
      		2,591,450 7225 LSE
      11:04:36 2592.0 1223 AT 2592.0 2593.0 Sell
      		2,591,350 7224 LSE
      11:04:36 2592.0 400 AT 2591.0 2592.0 Buy
      		2,590,127 7223 LSE
      11:04:36 2592.0 341 AT 2592.0 2593.0 Sell
      		2,589,727 7222 LSE
      11:04:36 2592.0 35 AT 2592.0 2593.0 Sell
      		2,589,386 7221 LSE
      11:04:36 2592.0 350 AT 2592.0 2593.0 Sell
      		2,589,351 7220 LSE
      11:04:36 2592.0 441 AT 2592.0 2593.0 Sell
      		2,589,001 7219 LSE
      11:04:36 2592.0 56 AT 2592.0 2593.0 Sell
      		2,588,560 7218 LSE
      11:04:36 2592.0 283 AT 2592.0 2593.0 Sell
      		2,588,504 7217 LSE
      11:04:36 2592.0 317 AT 2592.0 2593.0 Sell
      		2,588,221 7216 LSE
      11:04:20 2593.0 30 O 2592.0 2593.0 Buy
      		2,587,904 7215 LSE
      11:04:03 2592.0 15 AT 2592.0 2593.0 Sell
      		2,587,874 7214 LSE
      11:04:03 2592.0 350 AT 2592.0 2593.0 Sell
      		2,587,859 7213 LSE
      11:04:03 2592.0 604 AT 2592.0 2593.0 Sell
      		2,587,509 7212 LSE
      11:04:03 2592.0 224 AT 2592.0 2593.0 Sell
      		2,586,905 7211 LSE
      11:03:50 2592.0 300 AT 2592.0 2593.0 Sell
      		2,586,681 7210 LSE
      11:03:50 2593.0 1001 AT 2593.0 2594.0 Sell
      		2,586,381 7209 LSE
      11:03:50 2593.0 467 AT 2593.0 2594.0 Sell
      		2,585,380 7208 LSE
      11:03:42 2593.0 300 AT 2593.0 2594.0 Sell
      		2,584,913 7207 LSE
      11:03:23 2593.0 6 O 2593.0 2594.0 Sell
      		2,584,613 7206 LSE
      11:03:16 2594.0 499 AT 2593.0 2594.0 Buy
      		2,584,607 7205 LSE
      11:03:16 2594.0 374 AT 2593.0 2594.0 Buy
      		2,584,108 7204 LSE
      11:03:16 2594.0 1064 AT 2593.0 2594.0 Buy
      		2,583,734 7203 LSE
      11:03:16 2594.0 736 AT 2593.0 2594.0 Buy
      		2,582,670 7202 LSE
      11:03:16 2594.0 464 AT 2593.0 2594.0 Buy
      		2,581,934 7201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      ABUD34Q
      Anheuser-Busch In Bev SA...
      BOV
      BIPC39
      BlackRock Institutional ...
      Delayed Upgrade Clock