ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,495.84
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:47-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:00 2588.0 140 AT 2588.0 2589.0 Sell
      		1,804,705 4601 LSE
      09:47:00 2588.0 23 AT 2588.0 2589.0 Sell
      		1,804,565 4600 LSE
      09:47:00 2588.0 5 AT 2588.0 2589.0 Sell
      		1,804,542 4599 LSE
      09:47:00 2588.0 259 AT 2588.0 2589.0 Sell
      		1,804,537 4598 LSE
      09:47:00 2588.0 34 AT 2588.0 2589.0 Sell
      		1,804,278 4597 LSE
      09:47:00 2588.0 70 AT 2588.0 2589.0 Sell
      		1,804,244 4596 LSE
      09:47:00 2588.0 69 AT 2588.0 2589.0 Sell
      		1,804,174 4595 LSE
      09:47:00 2588.0 39 AT 2588.0 2589.0 Sell
      		1,804,105 4594 LSE
      09:47:00 2588.0 36 AT 2588.0 2589.0 Sell
      		1,804,066 4593 LSE
      09:47:00 2588.0 26 AT 2588.0 2589.0 Sell
      		1,804,030 4592 LSE
      09:47:00 2588.0 50 AT 2588.0 2589.0 Sell
      		1,804,004 4591 LSE
      09:47:00 2588.0 175 AT 2588.0 2589.0 Sell
      		1,803,954 4590 LSE
      09:47:00 2588.0 20 AT 2588.0 2589.0 Sell
      		1,803,779 4589 LSE
      09:47:00 2588.0 35 AT 2588.0 2589.0 Sell
      		1,803,759 4588 LSE
      09:47:00 2588.0 50 AT 2588.0 2589.0 Sell
      		1,803,724 4587 LSE
      09:47:00 2588.0 350 AT 2588.0 2589.0 Sell
      		1,803,674 4586 LSE
      09:47:00 2588.0 100 AT 2588.0 2589.0 Sell
      		1,803,324 4585 LSE
      09:47:00 2588.0 19 AT 2588.0 2589.0 Sell
      		1,803,224 4584 LSE
      09:47:00 2588.0 82 AT 2588.0 2589.0 Sell
      		1,803,205 4583 LSE
      09:47:00 2588.0 23 AT 2588.0 2589.0 Sell
      		1,803,123 4582 LSE
      09:47:00 2588.0 70 AT 2588.0 2589.0 Sell
      		1,803,100 4581 LSE
      09:47:00 2588.0 20 AT 2588.0 2589.0 Sell
      		1,803,030 4580 LSE
      09:47:00 2588.0 17 AT 2588.0 2589.0 Sell
      		1,803,010 4579 LSE
      09:47:00 2588.0 47 AT 2588.0 2589.0 Sell
      		1,802,993 4578 LSE
      09:47:00 2588.0 18 AT 2588.0 2589.0 Sell
      		1,802,946 4577 LSE
      09:47:00 2588.0 48 AT 2588.0 2589.0 Sell
      		1,802,928 4576 LSE
      09:47:00 2588.0 536 AT 2588.0 2589.0 Sell
      		1,802,880 4575 LSE
      09:47:00 2588.0 159 AT 2588.0 2589.0 Sell
      		1,802,344 4574 LSE
      09:47:00 2588.0 240 AT 2588.0 2589.0 Sell
      		1,802,185 4573 LSE
      09:47:00 2588.0 42 AT 2588.0 2589.0 Sell
      		1,801,945 4572 LSE
      09:47:00 2588.0 45 AT 2588.0 2589.0 Sell
      		1,801,903 4571 LSE
      09:47:00 2588.0 275 AT 2588.0 2589.0 Sell
      		1,801,858 4570 LSE
      09:47:00 2588.0 22 AT 2588.0 2589.0 Sell
      		1,801,583 4569 LSE
      09:47:00 2588.0 373 AT 2588.0 2589.0 Sell
      		1,801,561 4568 LSE
      09:47:00 2588.0 55 AT 2588.0 2589.0 Sell
      		1,801,188 4567 LSE
      09:47:00 2588.0 187 AT 2588.0 2589.0 Sell
      		1,801,133 4566 LSE
      09:47:00 2588.0 270 AT 2588.0 2589.0 Sell
      		1,800,946 4565 LSE
      09:47:00 2588.0 179 AT 2588.0 2589.0 Sell
      		1,800,676 4564 LSE
      09:47:00 2588.0 219 AT 2588.0 2589.0 Sell
      		1,800,497 4563 LSE
      09:47:00 2589.0 515 AT 2588.0 2589.0 Buy
      		1,800,278 4562 LSE
      09:47:00 2589.0 65 AT 2589.0 2590.0 Sell
      		1,799,763 4561 LSE
      09:47:00 2589.0 200 AT 2589.0 2590.0 Sell
      		1,799,698 4560 LSE
      09:47:00 2589.0 50 AT 2589.0 2590.0 Sell
      		1,799,498 4559 LSE
      09:47:00 2589.0 200 AT 2589.0 2590.0 Sell
      		1,799,448 4558 LSE
      09:47:00 2589.0 100 AT 2589.0 2590.0 Sell
      		1,799,248 4557 LSE
      09:47:00 2589.0 100 AT 2589.0 2590.0 Sell
      		1,799,148 4556 LSE
      09:47:00 2589.0 100 AT 2589.0 2590.0 Sell
      		1,799,048 4555 LSE
      09:47:00 2589.0 100 AT 2588.0 2589.0 Buy
      		1,798,948 4554 LSE
      09:47:00 2589.0 316 AT 2589.0 2590.0 Sell
      		1,798,848 4553 LSE
      09:47:00 2589.0 716 AT 2589.0 2590.0 Sell
      		1,798,532 4552 LSE
      09:47:00 2589.0 99 AT 2589.0 2590.0 Sell
      		1,797,816 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      ABUD34Q
      Anheuser-Busch In Bev SA...
      BOV
      BIPC39
      BlackRock Institutional ...
      Delayed Upgrade Clock