ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,512.74
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:47 2589.0 328 AT 2588.0 2589.0 Buy
      		2,164,343 5901 LSE
      10:17:47 2589.0 280 AT 2589.0 2590.0 Sell
      		2,164,015 5900 LSE
      10:17:47 2589.0 372 AT 2589.0 2590.0 Sell
      		2,163,735 5899 LSE
      10:17:39 2589.0 269 AT 2589.0 2590.0 Sell
      		2,163,363 5898 LSE
      10:17:39 2589.0 3 AT 2589.0 2590.0 Sell
      		2,163,094 5897 LSE
      10:17:39 2589.0 100 AT 2589.0 2590.0 Sell
      		2,163,091 5896 LSE
      10:17:39 2589.0 40 AT 2589.0 2590.0 Sell
      		2,162,991 5895 LSE
      10:17:39 2589.0 100 AT 2589.0 2590.0 Sell
      		2,162,951 5894 LSE
      10:17:39 2589.0 100 AT 2589.0 2590.0 Sell
      		2,162,851 5893 LSE
      10:17:39 2589.0 100 AT 2589.0 2590.0 Sell
      		2,162,751 5892 LSE
      10:17:31 2589.0 317 AT 2588.0 2589.0 Buy
      		2,162,651 5891 LSE
      10:17:31 2589.0 465 AT 2589.0 2590.0 Sell
      		2,162,334 5890 LSE
      10:17:31 2589.0 420 AT 2589.0 2590.0 Sell
      		2,161,869 5889 LSE
      10:17:20 2589.23 10 O 2589.0 2590.0 Sell
      		2,161,449 5888 LSE
      10:17:00 2589.0 88 AT 2589.0 2590.0 Sell
      		2,161,439 5887 LSE
      10:17:00 2589.0 235 AT 2589.0 2590.0 Sell
      		2,161,351 5886 LSE
      10:17:00 2589.0 725 AT 2589.0 2590.0 Sell
      		2,161,116 5885 LSE
      10:17:00 2589.0 971 AT 2589.0 2590.0 Sell
      		2,160,391 5884 LSE
      10:16:50 2589.0 277 AT 2588.0 2589.0 Buy
      		2,159,420 5883 LSE
      10:16:50 2589.0 49 AT 2588.0 2589.0 Buy
      		2,159,143 5882 LSE
      10:16:50 2589.0 1048 AT 2588.0 2589.0 Buy
      		2,159,094 5881 LSE
      10:16:50 2589.0 328 AT 2589.0 2590.0 Sell
      		2,158,046 5880 LSE
      10:16:50 2589.0 100 AT 2589.0 2590.0 Sell
      		2,157,718 5879 LSE
      10:16:50 2589.0 100 AT 2589.0 2590.0 Sell
      		2,157,618 5878 LSE
      10:16:02 2589.0 82 AT 2589.0 2590.0 Sell
      		2,157,518 5877 LSE
      10:16:02 2589.0 435 AT 2589.0 2590.0 Sell
      		2,157,436 5876 LSE
      10:16:01 2589.0 361 AT 2588.0 2589.0 Buy
      		2,157,001 5875 LSE
      10:16:01 2589.0 690 AT 2588.0 2589.0 Buy
      		2,156,640 5874 LSE
      10:16:01 2589.0 358 AT 2588.0 2589.0 Buy
      		2,155,950 5873 LSE
      10:16:01 2589.0 333 AT 2589.0 2590.0 Sell
      		2,155,592 5872 LSE
      10:15:56 2589.0 500 AT 2589.0 2590.0 Sell
      		2,155,259 5871 LSE
      10:15:56 2589.0 200 AT 2589.0 2590.0 Sell
      		2,154,759 5870 LSE
      10:15:56 2589.0 101 AT 2589.0 2590.0 Sell
      		2,154,559 5869 LSE
      10:15:56 2589.0 250 AT 2589.0 2590.0 Sell
      		2,154,458 5868 LSE
      10:15:56 2589.0 700 AT 2589.0 2590.0 Sell
      		2,154,208 5867 LSE
      10:15:45 2589.0 374 AT 2588.0 2589.0 Buy
      		2,153,508 5866 LSE
      10:15:45 2589.0 304 AT 2588.0 2589.0 Buy
      		2,153,134 5865 LSE
      10:15:45 2589.0 947 AT 2589.0 2590.0 Sell
      		2,152,830 5864 LSE
      10:15:38 2589.0 195 AT 2589.0 2590.0 Sell
      		2,151,883 5863 LSE
      10:15:38 2589.0 250 AT 2589.0 2590.0 Sell
      		2,151,688 5862 LSE
      10:15:38 2589.0 250 AT 2589.0 2590.0 Sell
      		2,151,438 5861 LSE
      10:15:38 2589.0 250 AT 2589.0 2590.0 Sell
      		2,151,188 5860 LSE
      10:15:25 2589.0 315 AT 2589.0 2590.0 Sell
      		2,150,938 5859 LSE
      10:15:25 2589.0 40 AT 2589.0 2590.0 Sell
      		2,150,623 5858 LSE
      10:15:23 2589.0 31 AT 2588.0 2589.0 Buy
      		2,150,583 5857 LSE
      10:15:23 2589.0 34 AT 2588.0 2589.0 Buy
      		2,150,552 5856 LSE
      10:15:16 2588.0 100 O 2588.0 2589.0 Sell
      		2,150,518 5855 LSE
      10:15:12 2588.0 92 AT 2588.0 2590.0 Sell
      		2,150,418 5854 LSE
      10:15:12 2588.0 928 AT 2588.0 2590.0 Sell
      		2,150,326 5853 LSE
      10:15:12 2589.0 247 AT 2589.0 2590.0 Sell
      		2,149,398 5852 LSE
      10:15:12 2589.0 3 AT 2589.0 2590.0 Sell
      		2,149,151 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      E1RI34Q
      Telefonaktiebolaget L M ...
      BOV
      AIRB34Q
      Airbnb
      BOV
      BIVE39
      BlackRock Institutional ...
      BOV
      TEXA34M
      Texas Inc DRN
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      Delayed Upgrade Clock