ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.88
      0.14%
      US Tech 100
      19,313.60
      0.33%
      Dow Jones
      42,236.73
      0.19%
      Brent Oil
      74.125
      -0.40%
      Bitcoin
      61,787.00
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,706.00
      -49.00
      ( -1.78% )
      Updated: 11:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:11 2588.0 20 AT 2588.0 2589.0 Sell
      		2,139,164 5801 LSE
      10:15:11 2588.0 116 AT 2588.0 2589.0 Sell
      		2,139,144 5800 LSE
      10:15:11 2588.0 50 AT 2588.0 2589.0 Sell
      		2,139,028 5799 LSE
      10:15:11 2588.0 44 AT 2588.0 2589.0 Sell
      		2,138,978 5798 LSE
      10:15:11 2588.0 78 AT 2588.0 2589.0 Sell
      		2,138,934 5797 LSE
      10:15:11 2588.0 172 AT 2588.0 2589.0 Sell
      		2,138,856 5796 LSE
      10:15:11 2588.0 101 AT 2588.0 2589.0 Sell
      		2,138,684 5795 LSE
      10:15:11 2588.0 175 AT 2588.0 2589.0 Sell
      		2,138,583 5794 LSE
      10:15:11 2588.0 54 AT 2588.0 2589.0 Sell
      		2,138,408 5793 LSE
      10:15:11 2588.0 194 AT 2588.0 2589.0 Sell
      		2,138,354 5792 LSE
      10:15:11 2588.0 29 AT 2588.0 2589.0 Sell
      		2,138,160 5791 LSE
      10:15:11 2588.0 453 AT 2588.0 2589.0 Sell
      		2,138,131 5790 LSE
      10:15:11 2588.0 199 AT 2588.0 2589.0 Sell
      		2,137,678 5789 LSE
      10:15:11 2588.0 74 AT 2588.0 2589.0 Sell
      		2,137,479 5788 LSE
      10:15:11 2588.0 45 AT 2588.0 2589.0 Sell
      		2,137,405 5787 LSE
      10:15:11 2588.0 267 AT 2588.0 2589.0 Sell
      		2,137,360 5786 LSE
      10:15:11 2589.0 51 AT 2589.0 2590.0 Sell
      		2,137,093 5785 LSE
      10:15:11 2589.0 266 AT 2589.0 2590.0 Sell
      		2,137,042 5784 LSE
      10:15:11 2589.0 50 AT 2589.0 2590.0 Sell
      		2,136,776 5783 LSE
      10:15:11 2589.0 250 AT 2589.0 2590.0 Sell
      		2,136,726 5782 LSE
      10:15:11 2589.0 150 AT 2589.0 2590.0 Sell
      		2,136,476 5781 LSE
      10:15:11 2589.0 1048 AT 2589.0 2590.0 Sell
      		2,136,326 5780 LSE
      10:15:11 2589.0 847 AT 2589.0 2590.0 Sell
      		2,135,278 5779 LSE
      10:15:11 2589.0 329 AT 2588.0 2589.0 Buy
      		2,134,431 5778 LSE
      10:15:11 2589.0 1632 AT 2589.0 2590.0 Sell
      		2,134,102 5777 LSE
      10:15:11 2589.0 15 AT 2589.0 2590.0 Sell
      		2,132,470 5776 LSE
      10:15:11 2589.0 326 AT 2589.0 2590.0 Sell
      		2,132,455 5775 LSE
      10:15:05 2590.0 159 AT 2589.0 2590.0 Buy
      		2,132,129 5774 LSE
      10:15:05 2590.0 55 AT 2589.0 2590.0 Buy
      		2,131,970 5773 LSE
      10:15:04 2589.0 200 AT 2589.0 2591.0 Sell
      		2,131,915 5772 LSE
      10:14:24 2589.0 91 AT 2589.0 2590.0 Sell
      		2,131,715 5771 LSE
      10:14:23 2591.0 150 AT 2589.0 2591.0 Buy
      		2,131,624 5770 LSE
      10:14:20 2590.0 314 AT 2589.0 2590.0 Buy
      		2,131,474 5769 LSE
      10:14:12 2590.0 1268 O 2589.0 2590.0 Buy
      		2,131,160 5768 LSE
      10:14:11 2589.0 218 AT 2589.0 2590.0 Sell
      		2,129,892 5767 LSE
      10:14:11 2589.0 901 AT 2589.0 2590.0 Sell
      		2,129,674 5766 LSE
      10:14:11 2589.0 405 AT 2589.0 2590.0 Sell
      		2,128,773 5765 LSE
      10:14:11 2589.0 900 AT 2589.0 2590.0 Sell
      		2,128,368 5764 LSE
      10:14:11 2589.0 386 AT 2589.0 2590.0 Sell
      		2,127,468 5763 LSE
      10:14:11 2589.0 405 AT 2589.0 2590.0 Sell
      		2,127,082 5762 LSE
      10:14:11 2589.0 1048 AT 2589.0 2590.0 Sell
      		2,126,677 5761 LSE
      10:14:11 2589.0 456 AT 2589.0 2590.0 Sell
      		2,125,629 5760 LSE
      10:13:59 2590.0 63 AT 2590.0 2591.0 Sell
      		2,125,173 5759 LSE
      10:13:58 2590.0 306 AT 2589.0 2590.0 Buy
      		2,125,110 5758 LSE
      10:13:58 2590.0 399 AT 2589.0 2590.0 Buy
      		2,124,804 5757 LSE
      10:13:58 2590.0 401 AT 2589.0 2590.0 Buy
      		2,124,405 5756 LSE
      10:13:58 2590.0 784 AT 2590.0 2591.0 Sell
      		2,124,004 5755 LSE
      10:13:58 2590.0 20 AT 2590.0 2591.0 Sell
      		2,123,220 5754 LSE
      10:13:58 2590.0 72 AT 2590.0 2591.0 Sell
      		2,123,200 5753 LSE
      10:13:56 2591.0 103 AT 2590.0 2591.0 Buy
      		2,123,128 5752 LSE
      10:13:56 2591.0 426 AT 2590.0 2591.0 Buy
      		2,123,025 5751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      Delayed Upgrade Clock