ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,495.84
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:36 2598.0 167 AT 2598.0 2599.0 Sell
      		1,572,517 3701 LSE
      09:30:36 2598.0 100 AT 2597.0 2598.0 Buy
      		1,572,350 3700 LSE
      09:30:36 2598.0 317 AT 2597.0 2598.0 Buy
      		1,572,250 3699 LSE
      09:30:36 2598.0 100 AT 2597.0 2598.0 Buy
      		1,571,933 3698 LSE
      09:30:35 2598.0 63 AT 2597.0 2598.0 Buy
      		1,571,833 3697 LSE
      09:30:35 2598.0 37 AT 2597.0 2598.0 Buy
      		1,571,770 3696 LSE
      09:30:34 2598.0 259 O 2597.0 2598.0 Buy
      		1,571,733 3695 LSE
      09:30:34 2597.0 324 O 2597.0 2598.0 Sell
      		1,571,474 3694 LSE
      09:30:34 2598.0 318 O 2597.0 2598.0 Buy
      		1,571,150 3693 LSE
      09:30:31 2597.0 143 AT 2597.0 2598.0 Sell
      		1,570,832 3692 LSE
      09:30:31 2597.0 200 AT 2597.0 2598.0 Sell
      		1,570,689 3691 LSE
      09:30:30 2597.0 85 AT 2597.0 2598.0 Sell
      		1,570,489 3690 LSE
      09:30:30 2597.0 408 AT 2597.0 2598.0 Sell
      		1,570,404 3689 LSE
      09:30:30 2597.0 368 AT 2597.0 2598.0 Sell
      		1,569,996 3688 LSE
      09:30:30 2597.0 225 AT 2597.0 2598.0 Sell
      		1,569,628 3687 LSE
      09:30:30 2597.0 214 AT 2597.0 2598.0 Sell
      		1,569,403 3686 LSE
      09:30:30 2597.0 1018 AT 2597.0 2598.0 Sell
      		1,569,189 3685 LSE
      09:30:30 2597.0 611 AT 2597.0 2598.0 Sell
      		1,568,171 3684 LSE
      09:30:30 2598.0 794 O 2597.0 2598.0 Buy
      		1,567,560 3683 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,566,766 3682 LSE
      09:30:30 2597.0 175 AT 2597.0 2598.0 Sell
      		1,566,666 3681 LSE
      09:30:30 2597.0 75 AT 2597.0 2598.0 Sell
      		1,566,491 3680 LSE
      09:30:30 2597.0 50 AT 2597.0 2598.0 Sell
      		1,566,416 3679 LSE
      09:30:30 2597.0 37 AT 2597.0 2598.0 Sell
      		1,566,366 3678 LSE
      09:30:30 2597.0 88 AT 2597.0 2598.0 Sell
      		1,566,329 3677 LSE
      09:30:30 2597.0 50 AT 2597.0 2598.0 Sell
      		1,566,241 3676 LSE
      09:30:30 2597.0 25 AT 2597.0 2598.0 Sell
      		1,566,191 3675 LSE
      09:30:30 2597.0 175 AT 2597.0 2598.0 Sell
      		1,566,166 3674 LSE
      09:30:30 2597.0 71 AT 2597.0 2598.0 Sell
      		1,565,991 3673 LSE
      09:30:30 2597.0 54 AT 2597.0 2598.0 Sell
      		1,565,920 3672 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,565,866 3671 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,565,766 3670 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,565,666 3669 LSE
      09:30:30 2597.0 21 AT 2597.0 2598.0 Sell
      		1,565,566 3668 LSE
      09:30:30 2597.0 79 AT 2597.0 2598.0 Sell
      		1,565,545 3667 LSE
      09:30:30 2597.0 150 AT 2597.0 2598.0 Sell
      		1,565,466 3666 LSE
      09:30:30 2597.0 45 AT 2597.0 2598.0 Sell
      		1,565,316 3665 LSE
      09:30:30 2597.0 111 AT 2597.0 2598.0 Sell
      		1,565,271 3664 LSE
      09:30:30 2597.0 89 AT 2597.0 2598.0 Sell
      		1,565,160 3663 LSE
      09:30:30 2597.0 136 AT 2597.0 2598.0 Sell
      		1,565,071 3662 LSE
      09:30:30 2597.0 12 AT 2597.0 2598.0 Sell
      		1,564,935 3661 LSE
      09:30:30 2597.0 50 AT 2597.0 2598.0 Sell
      		1,564,923 3660 LSE
      09:30:30 2597.0 25 AT 2597.0 2598.0 Sell
      		1,564,873 3659 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,564,848 3658 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,564,748 3657 LSE
      09:30:30 2597.0 124 AT 2597.0 2598.0 Sell
      		1,564,648 3656 LSE
      09:30:30 2597.0 76 AT 2597.0 2598.0 Sell
      		1,564,524 3655 LSE
      09:30:30 2597.0 49 AT 2597.0 2598.0 Sell
      		1,564,448 3654 LSE
      09:30:30 2597.0 100 AT 2597.0 2598.0 Sell
      		1,564,399 3653 LSE
      09:30:30 2597.0 70 AT 2597.0 2598.0 Sell
      		1,564,299 3652 LSE
      09:30:30 2597.0 205 AT 2597.0 2598.0 Sell
      		1,564,229 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      ABUD34Q
      Anheuser-Busch In Bev SA...
      BOV
      BIPC39
      BlackRock Institutional ...
      Delayed Upgrade Clock