British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:29 | 2585.0 | 167 | AT | 2584.0 | 2585.0 | Buy | 2,194,346 | 6001 | LSE | |
10:19:26 | 2585.0 | 39 | AT | 2584.0 | 2585.0 | Buy | 2,194,179 | 6000 | LSE | |
10:19:14 | 2584.0 | 2119 | O | 2584.0 | 2586.0 | Sell | 2,194,140 | 5999 | LSE | |
10:19:11 | 2585.0 | 100 | AT | 2585.0 | 2586.0 | Sell | 2,192,021 | 5998 | LSE | |
10:19:11 | 2586.0 | 375 | AT | 2586.0 | 2587.0 | Sell | 2,191,921 | 5997 | LSE | |
10:19:11 | 2586.0 | 371 | AT | 2586.0 | 2587.0 | Sell | 2,191,546 | 5996 | LSE | |
10:19:11 | 2586.0 | 491 | AT | 2586.0 | 2587.0 | Sell | 2,191,175 | 5995 | LSE | |
10:19:11 | 2586.0 | 172 | AT | 2586.0 | 2587.0 | Sell | 2,190,684 | 5994 | LSE | |
10:19:11 | 2586.0 | 328 | AT | 2586.0 | 2587.0 | Sell | 2,190,512 | 5993 | LSE | |
10:19:07 | 2587.0 | 156 | AT | 2586.0 | 2587.0 | Buy | 2,190,184 | 5992 | LSE | |
10:19:07 | 2587.0 | 230 | AT | 2587.0 | 2588.0 | Sell | 2,190,028 | 5991 | LSE | |
10:19:07 | 2587.0 | 360 | AT | 2587.0 | 2588.0 | Sell | 2,189,798 | 5990 | LSE | |
10:19:07 | 2588.0 | 159 | AT | 2588.0 | 2589.0 | Sell | 2,189,438 | 5989 | LSE | |
10:19:07 | 2588.0 | 407 | AT | 2588.0 | 2589.0 | Sell | 2,189,279 | 5988 | LSE | |
10:19:07 | 2588.0 | 258 | AT | 2588.0 | 2589.0 | Sell | 2,188,872 | 5987 | LSE | |
10:19:07 | 2588.0 | 23 | AT | 2588.0 | 2589.0 | Sell | 2,188,614 | 5986 | LSE | |
10:19:07 | 2588.0 | 12 | AT | 2588.0 | 2589.0 | Sell | 2,188,591 | 5985 | LSE | |
10:19:06 | 2589.0 | 161 | AT | 2589.0 | 2590.0 | Sell | 2,188,579 | 5984 | LSE | |
10:19:06 | 2589.0 | 1008 | AT | 2589.0 | 2590.0 | Sell | 2,188,418 | 5983 | LSE | |
10:19:06 | 2589.0 | 418 | AT | 2589.0 | 2590.0 | Sell | 2,187,410 | 5982 | LSE | |
10:19:05 | 2590.0 | 4 | O | 2589.0 | 2590.0 | Buy | 2,186,992 | 5981 | LSE | |
10:18:46 | 2589.0 | 15 | AT | 2589.0 | 2590.0 | Sell | 2,186,988 | 5980 | LSE | |
10:18:36 | 2589.0 | 13 | O | 2589.0 | 2590.0 | Sell | 2,186,973 | 5979 | LSE | |
10:18:16 | 2591.0 | 203 | AT | 2589.0 | 2591.0 | Buy | 2,186,960 | 5978 | LSE | |
10:18:16 | 2591.0 | 272 | AT | 2589.0 | 2591.0 | Buy | 2,186,757 | 5977 | LSE | |
10:18:16 | 2591.0 | 176 | AT | 2589.0 | 2591.0 | Buy | 2,186,485 | 5976 | LSE | |
10:18:16 | 2591.0 | 217 | AT | 2589.0 | 2591.0 | Buy | 2,186,309 | 5975 | LSE | |
10:18:16 | 2591.0 | 188 | AT | 2589.0 | 2591.0 | Buy | 2,186,092 | 5974 | LSE | |
10:18:16 | 2591.0 | 120 | AT | 2589.0 | 2591.0 | Buy | 2,185,904 | 5973 | LSE | |
10:18:16 | 2591.0 | 387 | AT | 2589.0 | 2591.0 | Buy | 2,185,784 | 5972 | LSE | |
10:18:16 | 2591.0 | 356 | AT | 2589.0 | 2591.0 | Buy | 2,185,397 | 5971 | LSE | |
10:18:16 | 2591.0 | 580 | AT | 2589.0 | 2591.0 | Buy | 2,185,041 | 5970 | LSE | |
10:18:16 | 2591.0 | 360 | AT | 2589.0 | 2591.0 | Buy | 2,184,461 | 5969 | LSE | |
10:18:16 | 2591.0 | 310 | AT | 2589.0 | 2591.0 | Buy | 2,184,101 | 5968 | LSE | |
10:18:16 | 2591.0 | 388 | AT | 2589.0 | 2591.0 | Buy | 2,183,791 | 5967 | LSE | |
10:18:16 | 2590.0 | 1048 | AT | 2590.0 | 2591.0 | Sell | 2,183,403 | 5966 | LSE | |
10:18:16 | 2590.0 | 333 | AT | 2589.0 | 2590.0 | Buy | 2,182,355 | 5965 | LSE | |
10:18:16 | 2590.0 | 302 | AT | 2589.0 | 2590.0 | Buy | 2,182,022 | 5964 | LSE | |
10:18:16 | 2590.0 | 280 | AT | 2589.0 | 2590.0 | Buy | 2,181,720 | 5963 | LSE | |
10:18:16 | 2590.0 | 384 | AT | 2589.0 | 2590.0 | Buy | 2,181,440 | 5962 | LSE | |
10:18:16 | 2590.0 | 308 | AT | 2589.0 | 2590.0 | Buy | 2,181,056 | 5961 | LSE | |
10:18:16 | 2590.0 | 1048 | AT | 2589.0 | 2590.0 | Buy | 2,180,748 | 5960 | LSE | |
10:18:00 | 2589.0 | 412 | AT | 2588.0 | 2589.0 | Buy | 2,179,700 | 5959 | LSE | |
10:18:00 | 2589.0 | 38 | AT | 2588.0 | 2589.0 | Buy | 2,179,288 | 5958 | LSE | |
10:18:00 | 2589.0 | 367 | AT | 2589.0 | 2590.0 | Sell | 2,179,250 | 5957 | LSE | |
10:18:00 | 2589.0 | 411 | AT | 2589.0 | 2590.0 | Sell | 2,178,883 | 5956 | LSE | |
10:18:00 | 2589.0 | 322 | AT | 2589.0 | 2590.0 | Sell | 2,178,472 | 5955 | LSE | |
10:18:00 | 2589.0 | 362 | AT | 2588.0 | 2589.0 | Buy | 2,178,150 | 5954 | LSE | |
10:18:00 | 2589.0 | 198 | AT | 2588.0 | 2589.0 | Buy | 2,177,788 | 5953 | LSE | |
10:18:00 | 2589.0 | 210 | AT | 2588.0 | 2589.0 | Buy | 2,177,590 | 5952 | LSE | |
10:18:00 | 2589.0 | 1048 | AT | 2588.0 | 2589.0 | Buy | 2,177,380 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.