ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.11
      0.05%
      Bitcoin
      69,110.39
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:28-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:05 2577.0 1063 AT 2577.0 2578.0 Sell
      		127,915 551 LSE
      03:28:05 2577.0 441 AT 2577.0 2578.0 Sell
      		126,852 550 LSE
      03:28:05 2577.0 390 AT 2577.0 2578.0 Sell
      		126,411 549 LSE
      03:28:05 2577.0 88 AT 2577.0 2578.0 Sell
      		126,021 548 LSE
      03:28:05 2577.0 93 AT 2577.0 2578.0 Sell
      		125,933 547 LSE
      03:28:05 2577.0 688 AT 2577.0 2578.0 Sell
      		125,840 546 LSE
      03:28:05 2577.0 50 AT 2577.0 2579.0 Sell
      		125,152 545 LSE
      03:27:56 2579.0 5 O 2577.0 2579.0 Buy
      		125,102 544 LSE
      03:26:42 2577.46 8 O 2577.0 2579.0 Sell
      		125,097 543 LSE
      03:26:36 2577.0 213 O 2577.0 2579.0 Sell
      		125,089 542 LSE
      03:26:35 2577.0 140 O 2577.0 2579.0 Sell
      		124,876 541 LSE
      03:26:19 2577.0 73 O 2577.0 2579.0 Sell
      		124,736 540 LSE
      03:26:11 2578.0 192 AT 2577.0 2578.0 Buy
      		124,663 539 LSE
      03:25:46 2578.0 233 AT 2577.0 2578.0 Buy
      		124,471 538 LSE
      03:25:21 2577.58 118 O 2577.0 2579.0 Sell
      		124,238 537 LSE
      03:25:20 2578.0 19 O 2577.0 2579.0
      		124,120 536 LSE
      03:24:52 2578.0 125 AT 2577.0 2578.0 Buy
      		124,101 535 LSE
      03:24:50 2577.0 410 O 2577.0 2578.0 Sell
      		123,976 534 LSE
      03:24:50 2577.0 42 O 2577.0 2578.0 Sell
      		123,566 533 LSE
      03:24:46 2577.0 30 O 2577.0 2578.0 Sell
      		123,524 532 LSE
      03:24:45 2577.0 56 AT 2577.0 2578.0 Sell
      		123,494 531 LSE
      03:24:42 2577.0 52 AT 2576.0 2577.0 Buy
      		123,438 530 LSE
      03:24:42 2577.0 91 AT 2576.0 2577.0 Buy
      		123,386 529 LSE
      03:24:42 2577.0 289 AT 2576.0 2577.0 Buy
      		123,295 528 LSE
      03:24:42 2577.0 220 AT 2576.0 2577.0 Buy
      		123,006 527 LSE
      03:24:42 2577.0 1100 AT 2576.0 2577.0 Buy
      		122,786 526 LSE
      03:24:42 2577.0 750 AT 2576.0 2577.0 Buy
      		121,686 525 LSE
      03:24:41 2576.0 182 O 2576.0 2577.0 Sell
      		120,936 524 LSE
      03:24:40 2577.0 222 AT 2577.0 2579.0 Sell
      		120,754 523 LSE
      03:24:40 2577.0 150 AT 2577.0 2579.0 Sell
      		120,532 522 LSE
      03:24:40 2577.0 692 AT 2577.0 2579.0 Sell
      		120,382 521 LSE
      03:24:40 2577.0 738 AT 2577.0 2579.0 Sell
      		119,690 520 LSE
      03:24:40 2577.0 303 AT 2577.0 2579.0 Sell
      		118,952 519 LSE
      03:24:40 2577.0 87 AT 2577.0 2579.0 Sell
      		118,649 518 LSE
      03:24:40 2577.0 181 O 2577.0 2579.0 Sell
      		118,562 517 LSE
      03:24:40 2578.0 143 AT 2577.0 2578.0 Buy
      		118,381 516 LSE
      03:24:14 2577.0 219 O 2577.0 2579.0 Sell
      		118,238 515 LSE
      03:24:14 2577.0 146 O 2577.0 2579.0 Sell
      		118,019 514 LSE
      03:24:05 2577.0 73 O 2577.0 2579.0 Sell
      		117,873 513 LSE
      03:23:59 2577.0 197 O 2577.0 2579.0 Sell
      		117,800 512 LSE
      03:23:57 2577.0 197 O 2577.0 2579.0 Sell
      		117,603 511 LSE
      03:23:51 2577.0 197 O 2577.0 2579.0 Sell
      		117,406 510 LSE
      03:23:49 2577.0 117 O 2577.0 2579.0 Sell
      		117,209 509 LSE
      03:23:48 2577.0 197 O 2577.0 2579.0 Sell
      		117,092 508 LSE
      03:23:46 2577.58 292 O 2577.0 2579.0 Sell
      		116,895 507 LSE
      03:23:42 2577.0 197 O 2577.0 2579.0 Sell
      		116,603 506 LSE
      03:23:40 2577.0 197 O 2577.0 2579.0 Sell
      		116,406 505 LSE
      03:23:36 2577.0 197 O 2577.0 2579.0 Sell
      		116,209 504 LSE
      03:23:35 2577.0 81 O 2577.0 2579.0 Sell
      		116,012 503 LSE
      03:22:53 2578.0 573 AT 2577.0 2578.0 Buy
      		115,931 502 LSE
      03:22:53 2578.0 99 AT 2577.0 2578.0 Buy
      		115,358 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BOV
      AMAR3M
      LOJAS MARISA ON
      Delayed Upgrade Clock