British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:28:55 | 2592.0 | 58 | O | 2592.0 | 2593.0 | Sell | 1,381,153 | 3051 | LSE | |
08:28:54 | 2592.0 | 369 | O | 2592.0 | 2593.0 | Sell | 1,381,095 | 3050 | LSE | |
08:28:51 | 2592.0 | 411 | O | 2592.0 | 2593.0 | Sell | 1,380,726 | 3049 | LSE | |
08:28:49 | 2592.0 | 443 | O | 2592.0 | 2593.0 | Sell | 1,380,315 | 3048 | LSE | |
08:28:49 | 2592.0 | 124 | AT | 2591.0 | 2592.0 | Buy | 1,379,872 | 3047 | LSE | |
08:28:49 | 2592.0 | 301 | AT | 2591.0 | 2592.0 | Buy | 1,379,748 | 3046 | LSE | |
08:28:49 | 2592.0 | 103 | AT | 2591.0 | 2592.0 | Buy | 1,379,447 | 3045 | LSE | |
08:28:41 | 2591.0 | 200 | O | 2591.0 | 2592.0 | Sell | 1,379,344 | 3044 | LSE | |
08:28:40 | 2591.49 | 383 | O | 2591.0 | 2592.0 | Sell | 1,379,144 | 3043 | LSE | |
08:28:29 | 2591.0 | 13 | O | 2591.0 | 2592.0 | Sell | 1,378,761 | 3042 | LSE | |
08:27:23 | 2591.0 | 230 | AT | 2590.0 | 2591.0 | Buy | 1,378,748 | 3041 | LSE | |
08:27:23 | 2591.0 | 262 | AT | 2590.0 | 2591.0 | Buy | 1,378,518 | 3040 | LSE | |
08:27:23 | 2591.0 | 357 | AT | 2590.0 | 2591.0 | Buy | 1,378,256 | 3039 | LSE | |
08:27:23 | 2591.0 | 150 | AT | 2591.0 | 2592.0 | Sell | 1,377,899 | 3038 | LSE | |
08:27:23 | 2591.0 | 196 | AT | 2591.0 | 2592.0 | Sell | 1,377,749 | 3037 | LSE | |
08:27:23 | 2591.0 | 50 | AT | 2591.0 | 2592.0 | Sell | 1,377,553 | 3036 | LSE | |
08:25:33 | 2591.0 | 70 | AT | 2590.0 | 2591.0 | Buy | 1,377,503 | 3035 | LSE | |
08:25:28 | 2591.0 | 213 | O | 2590.0 | 2591.0 | Buy | 1,377,433 | 3034 | LSE | |
08:25:26 | 2591.0 | 7 | O | 2590.0 | 2591.0 | Buy | 1,377,220 | 3033 | LSE | |
08:25:16 | 2591.0 | 41 | O | 2590.0 | 2591.0 | Buy | 1,377,213 | 3032 | LSE | |
08:25:14 | 2590.0 | 154 | AT | 2590.0 | 2591.0 | Sell | 1,377,172 | 3031 | LSE | |
08:25:02 | 2590.0 | 300 | AT | 2589.0 | 2590.0 | Buy | 1,377,018 | 3030 | LSE | |
08:25:00 | 2590.0 | 249 | AT | 2590.0 | 2591.0 | Sell | 1,376,718 | 3029 | LSE | |
08:25:00 | 2590.0 | 150 | AT | 2590.0 | 2591.0 | Sell | 1,376,469 | 3028 | LSE | |
08:24:38 | 2590.49 | 120 | O | 2590.0 | 2591.0 | Sell | 1,376,319 | 3027 | LSE | |
08:24:18 | 2590.0 | 25 | O | 2590.0 | 2591.0 | Sell | 1,376,199 | 3026 | LSE | |
08:24:16 | 2591.0 | 246 | AT | 2591.0 | 2592.0 | Sell | 1,376,174 | 3025 | LSE | |
08:24:16 | 2591.0 | 5 | AT | 2591.0 | 2592.0 | Sell | 1,375,928 | 3024 | LSE | |
08:24:16 | 2591.0 | 1 | AT | 2591.0 | 2592.0 | Sell | 1,375,923 | 3023 | LSE | |
08:24:16 | 2591.0 | 300 | AT | 2591.0 | 2592.0 | Sell | 1,375,922 | 3022 | LSE | |
08:24:16 | 2591.0 | 24 | AT | 2591.0 | 2592.0 | Sell | 1,375,622 | 3021 | LSE | |
08:24:16 | 2591.0 | 2 | AT | 2591.0 | 2592.0 | Sell | 1,375,598 | 3020 | LSE | |
08:24:16 | 2591.0 | 34 | AT | 2590.0 | 2591.0 | Buy | 1,375,596 | 3019 | LSE | |
08:24:16 | 2591.0 | 371 | AT | 2590.0 | 2591.0 | Buy | 1,375,562 | 3018 | LSE | |
08:24:16 | 2591.0 | 123 | AT | 2590.0 | 2591.0 | Buy | 1,375,191 | 3017 | LSE | |
08:24:06 | 2590.995 | 2 | O | 2590.0 | 2591.0 | Buy | 1,375,068 | 3016 | LSE | |
08:22:53 | 2590.0 | 57 | AT | 2590.0 | 2591.0 | Sell | 1,375,066 | 3015 | LSE | |
08:22:53 | 2590.0 | 49 | AT | 2590.0 | 2591.0 | Sell | 1,375,009 | 3014 | LSE | |
08:22:19 | 2591.0 | 96 | O | 2590.0 | 2592.0 | 1,374,960 | 3013 | LSE | ||
08:22:06 | 2592.0 | 38 | O | 2590.0 | 2592.0 | Buy | 1,374,864 | 3012 | LSE | |
08:21:59 | 2592.0 | 348 | O | 2590.0 | 2592.0 | Buy | 1,374,826 | 3011 | LSE | |
08:21:57 | 2591.0 | 177 | AT | 2591.0 | 2592.0 | Sell | 1,374,478 | 3010 | LSE | |
08:21:57 | 2591.0 | 254 | AT | 2591.0 | 2592.0 | Sell | 1,374,301 | 3009 | LSE | |
08:21:57 | 2591.0 | 272 | AT | 2590.0 | 2591.0 | Buy | 1,374,047 | 3008 | LSE | |
08:21:57 | 2591.0 | 16 | AT | 2590.0 | 2591.0 | Buy | 1,373,775 | 3007 | LSE | |
08:21:27 | 2591.0 | 144 | AT | 2591.0 | 2592.0 | Sell | 1,373,759 | 3006 | LSE | |
08:20:42 | 2591.5 | 207 | O | 2591.0 | 2592.0 | 1,373,615 | 3005 | LSE | ||
08:19:37 | 2591.0 | 201 | AT | 2591.0 | 2592.0 | Sell | 1,373,408 | 3004 | LSE | |
08:19:35 | 2591.5 | 40 | O | 2591.0 | 2592.0 | 1,373,207 | 3003 | LSE | ||
08:19:29 | 2591.489 | 76 | O | 2591.0 | 2592.0 | Sell | 1,373,167 | 3002 | LSE | |
08:19:26 | 2592.0 | 6 | O | 2591.0 | 2592.0 | Buy | 1,373,091 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.