ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.60
      0.12%
      US Tech 100
      19,333.20
      0.43%
      Dow Jones
      42,219.82
      0.15%
      Brent Oil
      73.865
      -0.75%
      Bitcoin
      61,737.67
      1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,708.00
      -47.00
      ( -1.71% )
      Updated: 11:17:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:52 2587.0 25 AT 2587.0 2588.0 Sell
      		1,848,154 4751 LSE
      09:48:52 2587.0 100 AT 2587.0 2588.0 Sell
      		1,848,129 4750 LSE
      09:48:52 2587.0 100 AT 2587.0 2588.0 Sell
      		1,848,029 4749 LSE
      09:48:46 2587.0 100 AT 2587.0 2588.0 Sell
      		1,847,929 4748 LSE
      09:48:46 2587.0 100 AT 2587.0 2588.0 Sell
      		1,847,829 4747 LSE
      09:48:46 2587.0 50 AT 2587.0 2588.0 Sell
      		1,847,729 4746 LSE
      09:48:46 2587.0 100 AT 2587.0 2588.0 Sell
      		1,847,679 4745 LSE
      09:48:41 2588.0 1 O 2586.0 2588.0 Buy
      		1,847,579 4744 LSE
      09:48:36 2588.0 123 AT 2586.0 2588.0 Buy
      		1,847,578 4743 LSE
      09:48:36 2588.0 61 AT 2586.0 2588.0 Buy
      		1,847,455 4742 LSE
      09:48:36 2587.0 416 AT 2586.0 2587.0 Buy
      		1,847,394 4741 LSE
      09:48:36 2587.0 396 AT 2586.0 2587.0 Buy
      		1,846,978 4740 LSE
      09:48:36 2587.0 171 AT 2586.0 2587.0 Buy
      		1,846,582 4739 LSE
      09:48:36 2587.0 877 AT 2586.0 2587.0 Buy
      		1,846,411 4738 LSE
      09:48:36 2587.0 602 AT 2586.0 2587.0 Buy
      		1,845,534 4737 LSE
      09:48:36 2587.0 290 AT 2586.0 2587.0 Buy
      		1,844,932 4736 LSE
      09:48:36 2587.0 1048 AT 2586.0 2587.0 Buy
      		1,844,642 4735 LSE
      09:48:36 2587.0 648 AT 2586.0 2587.0 Buy
      		1,843,594 4734 LSE
      09:48:36 2587.0 359 AT 2586.0 2587.0 Buy
      		1,842,946 4733 LSE
      09:48:36 2587.0 100 AT 2586.0 2587.0 Buy
      		1,842,587 4732 LSE
      09:48:36 2587.0 308 AT 2586.0 2587.0 Buy
      		1,842,487 4731 LSE
      09:48:36 2587.0 103 AT 2586.0 2587.0 Buy
      		1,842,179 4730 LSE
      09:48:36 2587.0 127 AT 2586.0 2587.0 Buy
      		1,842,076 4729 LSE
      09:48:36 2587.0 83 AT 2586.0 2587.0 Buy
      		1,841,949 4728 LSE
      09:48:35 2586.0 306 AT 2585.0 2586.0 Buy
      		1,841,866 4727 LSE
      09:48:35 2586.0 340 AT 2585.0 2586.0 Buy
      		1,841,560 4726 LSE
      09:48:35 2586.0 713 AT 2586.0 2587.0 Sell
      		1,841,220 4725 LSE
      09:48:35 2586.0 36 AT 2586.0 2587.0 Sell
      		1,840,507 4724 LSE
      09:48:35 2586.0 19 AT 2586.0 2587.0 Sell
      		1,840,471 4723 LSE
      09:48:34 2587.0 71 AT 2586.0 2587.0 Buy
      		1,840,452 4722 LSE
      09:48:19 2586.0 22 AT 2586.0 2587.0 Sell
      		1,840,381 4721 LSE
      09:48:19 2586.0 182 AT 2586.0 2587.0 Sell
      		1,840,359 4720 LSE
      09:48:19 2586.0 146 AT 2586.0 2587.0 Sell
      		1,840,177 4719 LSE
      09:48:19 2586.0 71 AT 2586.0 2587.0 Sell
      		1,840,031 4718 LSE
      09:48:19 2586.0 182 AT 2586.0 2587.0 Sell
      		1,839,960 4717 LSE
      09:48:19 2586.0 146 AT 2586.0 2587.0 Sell
      		1,839,778 4716 LSE
      09:48:19 2586.0 386 AT 2586.0 2587.0 Sell
      		1,839,632 4715 LSE
      09:48:19 2586.0 90 AT 2586.0 2587.0 Sell
      		1,839,246 4714 LSE
      09:48:19 2586.0 244 AT 2586.0 2587.0 Sell
      		1,839,156 4713 LSE
      09:48:15 2587.0 245 AT 2587.0 2588.0 Sell
      		1,838,912 4712 LSE
      09:48:15 2587.0 7 AT 2586.0 2587.0 Buy
      		1,838,667 4711 LSE
      09:48:15 2587.0 975 AT 2586.0 2587.0 Buy
      		1,838,660 4710 LSE
      09:48:15 2587.0 73 AT 2586.0 2587.0 Buy
      		1,837,685 4709 LSE
      09:48:15 2586.0 245 AT 2585.0 2586.0 Buy
      		1,837,612 4708 LSE
      09:48:15 2586.0 100 AT 2585.0 2586.0 Buy
      		1,837,367 4707 LSE
      09:48:15 2586.0 1048 AT 2585.0 2586.0 Buy
      		1,837,267 4706 LSE
      09:48:15 2586.0 253 AT 2585.0 2586.0 Buy
      		1,836,219 4705 LSE
      09:48:15 2586.0 377 AT 2585.0 2586.0 Buy
      		1,835,966 4704 LSE
      09:48:15 2586.0 43 AT 2585.0 2586.0 Buy
      		1,835,589 4703 LSE
      09:48:14 2585.5 201 O 2585.0 2586.0
      		1,835,546 4702 LSE
      09:48:00 2586.0 391 AT 2585.0 2586.0 Buy
      		1,835,345 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock