ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,744.47
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:18 2596.0 388 AT 2596.0 2597.0 Sell
      		1,642,163 3951 LSE
      09:33:18 2596.0 290 AT 2595.0 2596.0 Buy
      		1,641,775 3950 LSE
      09:33:18 2596.0 101 AT 2596.0 2597.0 Sell
      		1,641,485 3949 LSE
      09:33:18 2596.0 250 AT 2596.0 2597.0 Sell
      		1,641,384 3948 LSE
      09:33:18 2596.0 266 AT 2596.0 2597.0 Sell
      		1,641,134 3947 LSE
      09:33:18 2596.0 120 AT 2596.0 2597.0 Sell
      		1,640,868 3946 LSE
      09:33:18 2596.0 125 AT 2596.0 2597.0 Sell
      		1,640,748 3945 LSE
      09:33:18 2596.0 110 AT 2596.0 2597.0 Sell
      		1,640,623 3944 LSE
      09:33:18 2596.0 90 AT 2596.0 2597.0 Sell
      		1,640,513 3943 LSE
      09:33:12 2596.0 100 AT 2596.0 2597.0 Sell
      		1,640,423 3942 LSE
      09:33:12 2596.0 100 AT 2596.0 2597.0 Sell
      		1,640,323 3941 LSE
      09:33:12 2596.0 100 AT 2596.0 2597.0 Sell
      		1,640,223 3940 LSE
      09:33:12 2596.0 300 AT 2596.0 2597.0 Sell
      		1,640,123 3939 LSE
      09:33:12 2596.0 200 AT 2596.0 2597.0 Sell
      		1,639,823 3938 LSE
      09:33:11 2597.0 367 AT 2597.0 2598.0 Sell
      		1,639,623 3937 LSE
      09:33:11 2597.0 18 AT 2597.0 2598.0 Sell
      		1,639,256 3936 LSE
      09:33:11 2597.0 482 AT 2597.0 2598.0 Sell
      		1,639,238 3935 LSE
      09:33:11 2597.0 200 AT 2597.0 2598.0 Sell
      		1,638,756 3934 LSE
      09:33:11 2597.0 793 AT 2597.0 2598.0 Sell
      		1,638,556 3933 LSE
      09:33:11 2597.0 84 AT 2597.0 2598.0 Sell
      		1,637,763 3932 LSE
      09:33:11 2597.0 235 AT 2597.0 2598.0 Sell
      		1,637,679 3931 LSE
      09:33:07 2597.0 635 AT 2596.0 2597.0 Buy
      		1,637,444 3930 LSE
      09:33:05 2597.0 7 O 2596.0 2597.0 Buy
      		1,636,809 3929 LSE
      09:33:05 2596.0 33 AT 2596.0 2597.0 Sell
      		1,636,802 3928 LSE
      09:33:05 2596.0 167 AT 2596.0 2597.0 Sell
      		1,636,769 3927 LSE
      09:33:03 2597.0 1 O 2596.0 2597.0 Buy
      		1,636,602 3926 LSE
      09:33:02 2596.0 283 AT 2596.0 2597.0 Sell
      		1,636,601 3925 LSE
      09:33:01 2596.0 100 AT 2595.0 2596.0 Buy
      		1,636,318 3924 LSE
      09:32:46 2596.0 100 AT 2595.0 2596.0 Buy
      		1,636,218 3923 LSE
      09:32:46 2596.0 313 AT 2595.0 2596.0 Buy
      		1,636,118 3922 LSE
      09:32:46 2596.0 100 AT 2595.0 2596.0 Buy
      		1,635,805 3921 LSE
      09:32:44 2595.0 167 AT 2595.0 2596.0 Sell
      		1,635,705 3920 LSE
      09:32:39 2596.0 100 AT 2595.0 2596.0 Buy
      		1,635,538 3919 LSE
      09:32:39 2596.0 100 AT 2595.0 2596.0 Buy
      		1,635,438 3918 LSE
      09:32:39 2596.0 1048 AT 2595.0 2596.0 Buy
      		1,635,338 3917 LSE
      09:32:38 2595.0 100 AT 2594.0 2595.0 Buy
      		1,634,290 3916 LSE
      09:32:38 2595.0 660 AT 2594.0 2595.0 Buy
      		1,634,190 3915 LSE
      09:32:37 2595.0 1449 O 2594.0 2595.0 Buy
      		1,633,530 3914 LSE
      09:32:32 2594.0 100 AT 2593.0 2594.0 Buy
      		1,632,081 3913 LSE
      09:32:32 2594.0 236 AT 2594.0 2595.0 Sell
      		1,631,981 3912 LSE
      09:32:32 2594.0 250 AT 2594.0 2595.0 Sell
      		1,631,745 3911 LSE
      09:32:32 2594.0 149 AT 2594.0 2595.0 Sell
      		1,631,495 3910 LSE
      09:32:32 2594.0 250 AT 2594.0 2595.0 Sell
      		1,631,346 3909 LSE
      09:32:32 2594.0 86 AT 2594.0 2595.0 Sell
      		1,631,096 3908 LSE
      09:32:32 2594.0 320 AT 2594.0 2595.0 Sell
      		1,631,010 3907 LSE
      09:32:32 2594.0 703 AT 2594.0 2595.0 Sell
      		1,630,690 3906 LSE
      09:32:32 2594.0 211 AT 2594.0 2595.0 Sell
      		1,629,987 3905 LSE
      09:32:32 2594.0 39 AT 2594.0 2595.0 Sell
      		1,629,776 3904 LSE
      09:32:32 2594.0 250 AT 2594.0 2595.0 Sell
      		1,629,737 3903 LSE
      09:32:32 2594.0 67 AT 2594.0 2595.0 Sell
      		1,629,487 3902 LSE
      09:32:32 2594.0 250 AT 2594.0 2595.0 Sell
      		1,629,420 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      BOV
      JASC11
      Units
      NASDAQ
      RHIE
      BIT
      S27193
      Societe Generale Effekten
      COIN
      WITCHETH
      Witch Token
      NASDAQ
      ABBVTXX
      Jpmorgan Chase Financial...
      BIT
      UB51MH
      Unicredit Bank
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      LSE
      CRUD
      Wt Wti Crude O
      BIT
      NSCIT2582871
      African Development Bank
      TG
      0V19
      Vanguard Funds
      NYSE
      WPP
      WPP
      BIT
      UB2RQR
      UniCredit Bank
      Delayed Upgrade Clock