![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco PLC 22 July 2024 British American Tobacco p.l.c. 22 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 19 July 2024 British American Tobacco p.l.c. 19 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 18 July 2024 British American Tobacco p.l.c. 18 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 17 July 2024 British American Tobacco p.l.c. 17 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 16 July 2024 British American Tobacco p.l.c. 16 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 15 July 2024 British American Tobacco p.l.c. 15 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 12 July 2024 British American Tobacco p.l.c. 12 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 11 July 2024 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares...
British American Tobacco PLC 11 July 2024 British American Tobacco p.l.c. 11 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 10 July 2024 British American Tobacco p.l.c. 10 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 98 | 3.93416298675 | 2491 | 2598 | 2450 | 3318533 | 2523.59754999 | DE |
4 | 103 | 4.14320193081 | 2486 | 2598 | 2427 | 3061383 | 2489.3145971 | DE |
12 | 253 | 10.8304794521 | 2336 | 2598 | 2334 | 4515200 | 2438.72282762 | DE |
26 | 275 | 11.8841832325 | 2314 | 2598 | 2252 | 5564601 | 2384.83314969 | DE |
52 | -59 | -2.22809667674 | 2648 | 2742 | 2233 | 4814025 | 2426.70895004 | DE |
156 | -157.5 | -5.73457127253 | 2746.5 | 3645 | 2233 | 4007051 | 2798.75357929 | DE |
260 | -480 | -15.6402737048 | 3069 | 3645 | 2233 | 4054342 | 2821.32866793 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.