British American Tobacco PLC 21 January 2025 British American Tobacco p.l.c. 21 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 20 January 2025 British American Tobacco p.l.c. 20 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 17 January 2025 British American Tobacco p.l.c. 17 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 16 January 2025 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing...
British American Tobacco PLC 16 January 2025 British American Tobacco p.l.c. 16 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 15 January 2025 British American Tobacco p.l.c. 15 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Reinet Investments SCA on Tuesday agreed to sell its entire shareholding in British American Tobacco PLC to instituti ...
British American Tobacco PLC 14 January 2025 British American Tobacco p.l.c. 14 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 13 January 2025 British American Tobacco p.l.c. 13 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 88 | 3.07155322862 | 2865 | 2974 | 2838 | 13377934 | 2920.17193447 | DE |
4 | 64 | 2.21529941156 | 2889 | 2995 | 2838 | 5942505 | 2930.41010788 | DE |
12 | 274 | 10.2276969018 | 2679 | 3010 | 2626 | 4619446 | 2904.31734374 | DE |
26 | 381 | 14.8133748056 | 2572 | 3010 | 2546 | 4154332 | 2833.9894113 | DE |
52 | 639 | 27.6145203111 | 2314 | 3010 | 2252 | 4851171 | 2579.4146875 | DE |
156 | -160.5 | -5.15497029067 | 3113.5 | 3645 | 2233 | 4132777 | 2818.83806537 | DE |
260 | -452.5 | -13.2873293202 | 3405.5 | 3645 | 2233 | 4076063 | 2805.40147782 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.