Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,112,904 |
|
|||||
| News | (6) | ||||||
| Day High | 2,378.00 | Low High |
|||||
| Day Low | 2,353.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Plc | BATS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 0.55% | 2,373.00 | 07:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,368.00 | 2,353.00 | 2,378.00 | 2,360.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,505 | 1,112,904 | 2,365.40p | 26,324,589p | - | 2,233.00 - 3,022.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:33:04 | AT | 100 | 2,373.00p | GBX |
| Industry Sector |
|---|
| TOBACCO |
British American Tobacco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.85B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
Loading Messages....
Historical BATS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,267.00 | 2,389.00 | 2,252.00 | 2,320.35 | 6,254,709 | 106.00 | 4.68% |
| 1 Month | 2,365.00 | 2,432.00 | 2,252.00 | 2,330.07 | 7,520,291 | 8.00 | 0.34% |
| 3 Months | 2,367.00 | 2,499.00 | 2,252.00 | 2,354.76 | 6,848,901 | 6.00 | 0.25% |
| 6 Months | 2,434.50 | 2,570.00 | 2,233.00 | 2,367.59 | 5,444,946 | -61.50 | -2.53% |
| 1 Year | 2,909.00 | 3,022.00 | 2,233.00 | 2,470.98 | 4,582,244 | -536.00 | -18.43% |
| 3 Years | 2,730.50 | 3,645.00 | 2,233.00 | 2,830.73 | 3,912,083 | -357.50 | -13.09% |
| 5 Years | 3,087.00 | 3,645.00 | 2,233.00 | 2,846.40 | 4,031,737 | -714.00 | -23.13% |
