ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.93
      0.13%
      US Tech 100
      19,314.80
      0.33%
      Dow Jones
      42,236.76
      0.19%
      Brent Oil
      73.85
      -0.77%
      Bitcoin
      61,705.20
      1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      -50.00
      ( -1.81% )
      Updated: 11:14:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:36 2589.0 50 AT 2589.0 2590.0 Sell
      		2,772,052 7701 LSE
      11:27:36 2589.0 44 AT 2589.0 2590.0 Sell
      		2,772,002 7700 LSE
      11:27:36 2589.0 393 AT 2588.0 2589.0 Buy
      		2,771,958 7699 LSE
      11:27:36 2589.0 526 AT 2588.0 2589.0 Buy
      		2,771,565 7698 LSE
      11:27:36 2589.0 385 AT 2588.0 2589.0 Buy
      		2,771,039 7697 LSE
      11:27:36 2589.0 353 AT 2588.0 2589.0 Buy
      		2,770,654 7696 LSE
      11:27:36 2589.0 262 AT 2588.0 2589.0 Buy
      		2,770,301 7695 LSE
      11:27:36 2589.0 1100 AT 2588.0 2589.0 Buy
      		2,770,039 7694 LSE
      11:27:36 2589.0 211 AT 2588.0 2589.0 Buy
      		2,768,939 7693 LSE
      11:27:36 2589.0 327 AT 2588.0 2589.0 Buy
      		2,768,728 7692 LSE
      11:27:35 2588.0 293 O 2588.0 2589.0 Sell
      		2,768,401 7691 LSE
      11:27:22 2588.5 76 O 2588.0 2589.0
      		2,768,108 7690 LSE
      11:27:15 2589.0 321 O 2588.0 2589.0 Buy
      		2,768,032 7689 LSE
      11:27:13 2589.0 335 O 2588.0 2589.0 Buy
      		2,767,711 7688 LSE
      11:27:12 2588.0 777 O 2588.0 2589.0 Sell
      		2,767,376 7687 LSE
      11:26:55 2589.0 133 AT 2589.0 2590.0 Sell
      		2,766,599 7686 LSE
      11:26:55 2589.0 455 AT 2589.0 2590.0 Sell
      		2,766,466 7685 LSE
      11:26:51 2589.0 300 AT 2589.0 2590.0 Sell
      		2,766,011 7684 LSE
      11:26:45 2589.0 1675 O 2589.0 2590.0 Sell
      		2,765,711 7683 LSE
      11:26:45 2589.0 110 AT 2589.0 2590.0 Sell
      		2,764,036 7682 LSE
      11:26:45 2589.0 233 AT 2589.0 2590.0 Sell
      		2,763,926 7681 LSE
      11:26:45 2589.0 403 AT 2589.0 2590.0 Sell
      		2,763,693 7680 LSE
      11:26:45 2589.0 902 AT 2589.0 2590.0 Sell
      		2,763,290 7679 LSE
      11:26:45 2589.0 1251 AT 2589.0 2590.0 Sell
      		2,762,388 7678 LSE
      11:26:30 2589.499 191 O 2589.0 2590.0 Sell
      		2,761,137 7677 LSE
      11:26:26 2589.5 304 O 2589.0 2590.0
      		2,760,946 7676 LSE
      11:26:11 2589.0 1304 AT 2588.0 2589.0 Buy
      		2,760,642 7675 LSE
      11:26:11 2589.0 225 AT 2588.0 2589.0 Buy
      		2,759,338 7674 LSE
      11:26:11 2589.0 404 AT 2589.0 2590.0 Sell
      		2,759,113 7673 LSE
      11:26:11 2589.0 500 AT 2589.0 2590.0 Sell
      		2,758,709 7672 LSE
      11:26:11 2589.0 296 AT 2588.0 2589.0 Buy
      		2,758,209 7671 LSE
      11:26:11 2589.0 157 AT 2588.0 2589.0 Buy
      		2,757,913 7670 LSE
      11:26:11 2589.0 339 AT 2588.0 2589.0 Buy
      		2,757,756 7669 LSE
      11:26:11 2589.0 911 AT 2588.0 2589.0 Buy
      		2,757,417 7668 LSE
      11:26:11 2589.0 400 AT 2588.0 2589.0 Buy
      		2,756,506 7667 LSE
      11:26:11 2589.0 250 AT 2589.0 2590.0 Sell
      		2,756,106 7666 LSE
      11:26:11 2589.0 93 AT 2589.0 2590.0 Sell
      		2,755,856 7665 LSE
      11:26:11 2589.0 39 AT 2589.0 2590.0 Sell
      		2,755,763 7664 LSE
      11:26:11 2589.0 416 AT 2589.0 2590.0 Sell
      		2,755,724 7663 LSE
      11:26:11 2589.0 350 AT 2589.0 2590.0 Sell
      		2,755,308 7662 LSE
      11:26:11 2589.0 376 AT 2589.0 2590.0 Sell
      		2,754,958 7661 LSE
      11:26:11 2589.0 361 AT 2589.0 2590.0 Sell
      		2,754,582 7660 LSE
      11:26:11 2589.0 197 AT 2589.0 2590.0 Sell
      		2,754,221 7659 LSE
      11:26:11 2589.0 132 AT 2589.0 2590.0 Sell
      		2,754,024 7658 LSE
      11:26:05 2590.0 340 O 2589.0 2590.0 Buy
      		2,753,892 7657 LSE
      11:25:59 2589.23 10 O 2589.0 2590.0 Sell
      		2,753,552 7656 LSE
      11:25:45 2590.0 408 AT 2590.0 2591.0 Sell
      		2,753,542 7655 LSE
      11:25:45 2590.0 369 AT 2590.0 2591.0 Sell
      		2,753,134 7654 LSE
      11:25:45 2590.0 2400 AT 2590.0 2591.0 Sell
      		2,752,765 7653 LSE
      11:25:45 2590.0 868 AT 2590.0 2591.0 Sell
      		2,750,365 7652 LSE
      11:25:45 2590.0 352 AT 2590.0 2591.0 Sell
      		2,749,497 7651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      Delayed Upgrade Clock