ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.60
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,367.01
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:45-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:20 2569.0 458 AT 2569.0 2570.0 Sell
      		188,584 701 LSE
      03:45:19 2569.0 430 O 2569.0 2571.0 Sell
      		188,126 700 LSE
      03:45:17 2569.0 26 O 2569.0 2571.0 Sell
      		187,696 699 LSE
      03:45:06 2569.0 36 O 2569.0 2571.0 Sell
      		187,670 698 LSE
      03:45:01 2569.0 37 O 2569.0 2571.0 Sell
      		187,634 697 LSE
      03:44:54 2570.0 331 AT 2570.0 2571.0 Sell
      		187,597 696 LSE
      03:44:54 2570.0 848 AT 2570.0 2571.0 Sell
      		187,266 695 LSE
      03:44:54 2570.0 290 AT 2570.0 2571.0 Sell
      		186,418 694 LSE
      03:44:54 2570.0 358 AT 2570.0 2571.0 Sell
      		186,128 693 LSE
      03:44:15 2570.0 148 O 2570.0 2571.0 Sell
      		185,770 692 LSE
      03:44:14 2570.0 217 AT 2570.0 2571.0 Sell
      		185,622 691 LSE
      03:44:05 2570.0 36 O 2570.0 2571.0 Sell
      		185,405 690 LSE
      03:43:56 2570.0 167 AT 2570.0 2571.0 Sell
      		185,369 689 LSE
      03:43:56 2570.0 266 AT 2569.0 2570.0 Buy
      		185,202 688 LSE
      03:43:56 2570.0 193 AT 2568.0 2570.0 Buy
      		184,936 687 LSE
      03:43:56 2570.0 197 AT 2568.0 2570.0 Buy
      		184,743 686 LSE
      03:43:56 2570.0 150 AT 2568.0 2570.0 Buy
      		184,546 685 LSE
      03:43:56 2570.0 357 AT 2568.0 2570.0 Buy
      		184,396 684 LSE
      03:43:56 2570.0 390 AT 2568.0 2570.0 Buy
      		184,039 683 LSE
      03:43:56 2570.0 150 AT 2568.0 2570.0 Buy
      		183,649 682 LSE
      03:43:56 2570.0 227 AT 2568.0 2570.0 Buy
      		183,499 681 LSE
      03:43:56 2570.0 42 AT 2568.0 2570.0 Buy
      		183,272 680 LSE
      03:43:56 2570.0 186 AT 2568.0 2570.0 Buy
      		183,230 679 LSE
      03:43:56 2570.0 43 AT 2568.0 2570.0 Buy
      		183,044 678 LSE
      03:43:56 2569.0 416 AT 2568.0 2569.0 Buy
      		183,001 677 LSE
      03:43:53 2569.0 232 O 2569.0 2571.0 Sell
      		182,585 676 LSE
      03:43:51 2571.0 112 AT 2569.0 2571.0 Buy
      		182,353 675 LSE
      03:43:39 2570.0 27 O 2570.0 2572.0 Sell
      		182,241 674 LSE
      03:42:34 2572.0 40 O 2570.0 2572.0 Buy
      		182,214 673 LSE
      03:42:28 2570.0 69 O 2570.0 2572.0 Sell
      		182,174 672 LSE
      03:42:28 2571.0 236 AT 2570.0 2571.0 Buy
      		182,105 671 LSE
      03:42:28 2570.0 551 AT 2569.0 2570.0 Buy
      		181,869 670 LSE
      03:42:28 2570.0 459 AT 2570.0 2572.0 Sell
      		181,318 669 LSE
      03:42:28 2570.0 350 AT 2570.0 2572.0 Sell
      		180,859 668 LSE
      03:42:28 2570.0 1630 AT 2570.0 2572.0 Sell
      		180,509 667 LSE
      03:42:28 2570.0 857 AT 2570.0 2572.0 Sell
      		178,879 666 LSE
      03:42:28 2570.0 420 AT 2570.0 2572.0 Sell
      		178,022 665 LSE
      03:42:28 2570.0 226 AT 2570.0 2572.0 Sell
      		177,602 664 LSE
      03:42:28 2570.0 507 AT 2570.0 2572.0 Sell
      		177,376 663 LSE
      03:42:21 2570.738 5000 O 2570.0 2572.0 Sell
      		176,869 662 LSE
      03:42:15 2572.0 1490 O 2570.0 2572.0 Buy
      		171,869 661 LSE
      03:41:56 2570.0 92 O 2570.0 2572.0 Sell
      		170,379 660 LSE
      03:41:49 2570.68 59 O 2570.0 2572.0 Sell
      		170,287 659 LSE
      03:41:18 2570.0 30 O 2570.0 2572.0 Sell
      		170,228 658 LSE
      03:40:57 2570.0 444 O 2570.0 2572.0 Sell
      		170,198 657 LSE
      03:40:47 2570.66 540 O 2570.0 2572.0 Sell
      		169,754 656 LSE
      03:40:43 2570.0 8 O 2570.0 2572.0 Sell
      		169,214 655 LSE
      03:40:36 2570.0 211 O 2570.0 2572.0 Sell
      		169,206 654 LSE
      03:40:33 2570.0 211 O 2570.0 2572.0 Sell
      		168,995 653 LSE
      03:40:29 2570.0 56 O 2570.0 2572.0 Sell
      		168,784 652 LSE
      03:40:24 2570.0 211 O 2570.0 2572.0 Sell
      		168,728 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      Delayed Upgrade Clock